Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UUUUIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | UUUUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | |
UUUUIn the Money | $3.60In the Money | $3.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 102In the Money | UUUUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UUUUIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 723In the Money | UUUUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
UUUUIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.02In the Money | 11In the Money | 870In the Money | UUUUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | |
UUUUUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 2,496Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UUUUUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 534Underlying issue's last price |
UUUUNear the Money | $1.00Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.02Near the Money | 14Near the Money | 2,838Near the Money | UUUUIn the Money | $2.20In the Money | $2.35In the Money | $2.31In the Money | $0.03In the Money | 2In the Money | 224In the Money | |
UUUUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 11Out of the Money | 3,291Out of the Money | UUUUIn the Money | $4.60In the Money | $4.80In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
UUUUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | UUUUIn the Money | $6.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UUUUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 623Out of the Money | UUUUIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UUUUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,491Out of the Money | UUUUIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |