• LAST PRICE
    28.6200
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.9594%)
  • Bid / Lots
    11.4100/ 2
  • Ask / Lots
    45.6100/ 2
  • Open / Previous Close
    27.8800 / 28.0700
  • Day Range
    Low 27.7200
    High 28.6400
  • 52 Week Range
    Low 23.4800
    High 30.7800
  • Volume
    164,548
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UVSPIn the Money
$12.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UVSPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UVSPIn the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UVSPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UVSPIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UVSPOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UVSPIn the Money
$5.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UVSPOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UVSPUnderlying issue's last price
$2.25Underlying issue's last price
$6.00Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
UVSPUnderlying issue's last price
$0.00Underlying issue's last price
$2.75Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
UVSPNear the Money
$0.00Near the Money
$2.60Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
UVSPIn the Money
$0.95In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UVSPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UVSPIn the Money
$5.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UVSPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
UVSPIn the Money
$10.60In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money