• LAST PRICE
    4.0050
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-1.3547%)
  • Bid / Lots
    4.0000/ 14
  • Ask / Lots
    4.0100/ 20
  • Open / Previous Close
    4.0400 / 4.0600
  • Day Range
    Low 3.8800
    High 4.0600
  • 52 Week Range
    Low 3.1399
    High 7.6600
  • Volume
    864,836
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.93In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
UWMCIn the Money
$2.44In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
UWMCIn the Money
$1.94In the Money
$2.07In the Money
$1.75In the Money
$0.00In the Money
---In the Money
6In the Money
UWMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,105Near the Money
UWMCIn the Money
$1.45In the Money
$1.59In the Money
$1.47In the Money
$0.00In the Money
---In the Money
3In the Money
UWMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
UWMCIn the Money
$0.95In the Money
$1.07In the Money
$1.30In the Money
$0.00In the Money
---In the Money
160In the Money
UWMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
4,340Near the Money
UWMCIn the Money
$0.46In the Money
$0.58In the Money
$0.52In the Money
$-0.06In the Money
6In the Money
297In the Money
UWMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
67Near the Money
822Near the Money
UWMCUnderlying issue's last price
$0.11Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.07Underlying issue's last price
675Underlying issue's last price
9,659Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$0.01Underlying issue's last price
361Underlying issue's last price
3,952Underlying issue's last price
UWMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
474Near the Money
3,989Near the Money
UWMCIn the Money
$0.46In the Money
$0.58In the Money
$0.52In the Money
$0.00In the Money
---In the Money
25In the Money
UWMCNear the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
42Near the Money
3,409Near the Money
UWMCIn the Money
$0.92In the Money
$1.07In the Money
$1.05In the Money
$0.00In the Money
---In the Money
109In the Money
UWMCNear the Money
$0.00Near the Money
$0.06Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$1.44In the Money
$1.69In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,167Near the Money
UWMCIn the Money
$1.93In the Money
$2.06In the Money
$2.06In the Money
$-0.02In the Money
3In the Money
120In the Money
UWMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
UWMCIn the Money
$2.44In the Money
$2.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
976Near the Money
UWMCIn the Money
$2.95In the Money
$3.05In the Money
$2.82In the Money
$-0.21In the Money
2In the Money
209In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
UWMCIn the Money
$3.95In the Money
$4.05In the Money
$3.95In the Money
$0.00In the Money
---In the Money
54In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
935Out of the Money
UWMCIn the Money
$4.95In the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
---In the Money
6In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
UWMCIn the Money
$5.95In the Money
$6.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
25In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
UWMCIn the Money
$6.95In the Money
$7.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
UWMCIn the Money
$7.95In the Money
$8.10In the Money
$8.15In the Money
$0.00In the Money
---In the Money
22In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UWMCIn the Money
$8.95In the Money
$9.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money