Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $5.70In the Money | $5.90In the Money | $5.84In the Money | $-0.08In the Money | 2In the Money | 1In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.70In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UWMCIn the Money | $1.70In the Money | $1.90In the Money | $1.97In the Money | $0.07In the Money | 1In the Money | 27In the Money | UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
UWMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | UWMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 762Underlying issue's last price |
UWMCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 516Near the Money | 2,221Near the Money | UWMCIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | 162In the Money | 2,282In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 825Near the Money | 6,284Near the Money | UWMCIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 2,085Near the Money | UWMCIn the Money | $2.10In the Money | $2.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | UWMCIn the Money | $2.95In the Money | $3.30In the Money | $3.10In the Money | $-0.03In the Money | 1In the Money | 68In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | UWMCIn the Money | $4.00In the Money | $4.30In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UWMCIn the Money | $6.00In the Money | $6.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UWMCIn the Money | $7.00In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |