Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UWMCIn the Money | $2.93In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
UWMCIn the Money | $2.44In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UWMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
UWMCIn the Money | $1.94In the Money | $2.07In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | UWMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,105Near the Money | |
UWMCIn the Money | $1.45In the Money | $1.59In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | UWMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
UWMCIn the Money | $0.95In the Money | $1.07In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | UWMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 4,340Near the Money | |
UWMCIn the Money | $0.46In the Money | $0.58In the Money | $0.52In the Money | $-0.06In the Money | 6In the Money | 297In the Money | UWMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 67Near the Money | 822Near the Money | |
UWMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.07Underlying issue's last price | 675Underlying issue's last price | 9,659Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | UWMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 361Underlying issue's last price | 3,952Underlying issue's last price |
UWMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 474Near the Money | 3,989Near the Money | UWMCIn the Money | $0.46In the Money | $0.58In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UWMCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 42Near the Money | 3,409Near the Money | UWMCIn the Money | $0.92In the Money | $1.07In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UWMCIn the Money | $1.44In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,167Near the Money | UWMCIn the Money | $1.93In the Money | $2.06In the Money | $2.06In the Money | $-0.02In the Money | 3In the Money | 120In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | UWMCIn the Money | $2.44In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 976Near the Money | UWMCIn the Money | $2.95In the Money | $3.05In the Money | $2.82In the Money | $-0.21In the Money | 2In the Money | 209In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | UWMCIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | UWMCIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | UWMCIn the Money | $5.95In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | UWMCIn the Money | $6.95In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UWMCIn the Money | $7.95In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UWMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UWMCIn the Money | $8.95In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |