• LAST PRICE
    6.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.3006%)
  • Bid / Lots
    6.8500/ 5
  • Ask / Lots
    6.8600/ 49
  • Open / Previous Close
    6.9000 / 6.9200
  • Day Range
    Low 6.8300
    High 6.9900
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    1,308,807
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 15, 2021)

  • Put Options (expires Friday October 15, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$5.70In the Money
$5.90In the Money
$5.84In the Money
$-0.08In the Money
2In the Money
1In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.70In the Money
$2.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$1.70In the Money
$1.90In the Money
$1.97In the Money
$0.07In the Money
1In the Money
27In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
UWMCUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.07Underlying issue's last price
5Underlying issue's last price
337Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
762Underlying issue's last price
UWMCNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
516Near the Money
2,221Near the Money
UWMCIn the Money
$0.30In the Money
$0.35In the Money
$0.30In the Money
$0.00In the Money
162In the Money
2,282In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
825Near the Money
6,284Near the Money
UWMCIn the Money
$1.10In the Money
$1.30In the Money
$1.15In the Money
$0.00In the Money
---In the Money
240In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
7Near the Money
2,085Near the Money
UWMCIn the Money
$2.10In the Money
$2.30In the Money
$2.12In the Money
$0.00In the Money
---In the Money
340In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
UWMCIn the Money
$2.95In the Money
$3.30In the Money
$3.10In the Money
$-0.03In the Money
1In the Money
68In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
UWMCIn the Money
$4.00In the Money
$4.30In the Money
$3.73In the Money
$0.00In the Money
---In the Money
12In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$6.00In the Money
$6.30In the Money
$6.16In the Money
$0.00In the Money
---In the Money
2In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
UWMCIn the Money
$7.00In the Money
$7.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money