• LAST PRICE
    7.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.9580%)
  • Bid / Lots
    6.9500/ 1
  • Ask / Lots
    7.1000/ 1
  • Open / Previous Close
    7.1600 / 7.1500
  • Day Range
    Low 6.9500
    High 7.1600
  • 52 Week Range
    Low 5.4100
    High 14.3800
  • Volume
    2,730,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.55In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$1.00In the Money
$4.20In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$1.70In the Money
$3.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
91Near the Money
UWMCIn the Money
$1.05In the Money
$2.85In the Money
$1.45In the Money
$0.00In the Money
---In the Money
54In the Money
UWMCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
UWMCIn the Money
$0.75In the Money
$1.35In the Money
$1.10In the Money
$0.05In the Money
2In the Money
103In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
UWMCIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.05In the Money
4In the Money
239In the Money
UWMCNear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.03Near the Money
15Near the Money
60Near the Money
UWMCUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.07Underlying issue's last price
310Underlying issue's last price
622Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.06Underlying issue's last price
66Underlying issue's last price
467Underlying issue's last price
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
291Near the Money
981Near the Money
UWMCIn the Money
$0.60In the Money
$0.70In the Money
$0.66In the Money
$0.11In the Money
17In the Money
98In the Money
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
431Near the Money
1,242Near the Money
UWMCIn the Money
$0.65In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
52Near the Money
90Near the Money
UWMCIn the Money
$1.10In the Money
$2.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
6In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
UWMCIn the Money
$1.20In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
UWMCIn the Money
$1.80In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
UWMCIn the Money
$2.20In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.85In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$5.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money