• LAST PRICE
    7.1400
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (2.2923%)
  • Bid / Lots
    7.1300/ 20
  • Ask / Lots
    7.1400/ 25
  • Open / Previous Close
    6.9600 / 6.9800
  • Day Range
    Low 6.8938
    High 7.1400
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    754,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$6.00In the Money
$6.20In the Money
$5.98In the Money
$0.00In the Money
---In the Money
5In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$5.00In the Money
$5.20In the Money
$7.67In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
UWMCIn the Money
$4.00In the Money
$4.20In the Money
$4.00In the Money
$0.33In the Money
5In the Money
1In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UWMCIn the Money
$3.00In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
7In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UWMCIn the Money
$2.05In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
201In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.01Near the Money
6Near the Money
264Near the Money
UWMCIn the Money
$1.10In the Money
$1.15In the Money
$1.06In the Money
$0.02In the Money
18In the Money
1,754In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
3Near the Money
1,098Near the Money
UWMCUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
1,529Underlying issue's last price
4,292Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.03Underlying issue's last price
51Underlying issue's last price
3,167Underlying issue's last price
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
1,110Near the Money
19,639Near the Money
UWMCIn the Money
$0.90In the Money
$1.00In the Money
$0.97In the Money
$-0.10In the Money
6In the Money
1,778In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
116Near the Money
4,761Near the Money
UWMCIn the Money
$1.85In the Money
$1.95In the Money
$1.90In the Money
$-0.15In the Money
2In the Money
573In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
8Near the Money
5,560Near the Money
UWMCIn the Money
$2.80In the Money
$2.95In the Money
$3.00In the Money
$0.30In the Money
1In the Money
302In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,149Out of the Money
UWMCIn the Money
$3.80In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
48In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
3,444Out of the Money
UWMCIn the Money
$4.80In the Money
$5.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
104In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,070Out of the Money
UWMCIn the Money
$5.80In the Money
$6.00In the Money
$6.13In the Money
$0.00In the Money
---In the Money
208In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,180Out of the Money
UWMCIn the Money
$6.80In the Money
$7.00In the Money
$6.84In the Money
$0.00In the Money
---In the Money
87In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,414Out of the Money
UWMCIn the Money
$7.80In the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
225In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
UWMCIn the Money
$8.80In the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
71In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
UWMCIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
UWMCIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
UWMCIn the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
UWMCIn the Money
$12.80In the Money
$13.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
6In the Money