• LAST PRICE
    7.1150
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (1.9341%)
  • Bid / Lots
    7.1100/ 30
  • Ask / Lots
    7.1200/ 39
  • Open / Previous Close
    6.9600 / 6.9800
  • Day Range
    Low 6.8938
    High 7.1800
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    1,136,363
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.50In the Money
$4.70In the Money
$3.99In the Money
$0.00In the Money
---In the Money
128In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
UWMCIn the Money
$3.00In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
52In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UWMCIn the Money
$2.05In the Money
$2.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1,066In the Money
UWMCNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,537Near the Money
UWMCUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.12Underlying issue's last price
63Underlying issue's last price
958Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$0.06Underlying issue's last price
1Underlying issue's last price
2,235Underlying issue's last price
UWMCNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.03Near the Money
78Near the Money
15,962Near the Money
UWMCIn the Money
$0.70In the Money
$0.80In the Money
$0.73In the Money
$-0.12In the Money
4In the Money
7,810In the Money
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.03Near the Money
129Near the Money
4,692Near the Money
UWMCIn the Money
$2.00In the Money
$2.10In the Money
$2.03In the Money
$-0.07In the Money
1In the Money
600In the Money
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
93Near the Money
11,171Near the Money
UWMCIn the Money
$2.60In the Money
$3.20In the Money
$3.10In the Money
$0.20In the Money
1In the Money
2,311In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,462Out of the Money
UWMCIn the Money
$3.80In the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
72In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
16,703Out of the Money
UWMCIn the Money
$5.40In the Money
$5.60In the Money
$5.50In the Money
$-0.70In the Money
1In the Money
700In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
UWMCIn the Money
$6.70In the Money
$7.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
9In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,728Out of the Money
UWMCIn the Money
$7.80In the Money
$8.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
279In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
UWMCIn the Money
$8.90In the Money
$9.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
9In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,850Out of the Money
UWMCIn the Money
$10.40In the Money
$10.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
82In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
UWMCIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,059Out of the Money
UWMCIn the Money
$12.80In the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
---In the Money
41In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,557Out of the Money
UWMCIn the Money
$15.40In the Money
$15.60In the Money
$15.60In the Money
$0.00In the Money
---In the Money
10In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,540Out of the Money
UWMCIn the Money
$17.80In the Money
$18.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
9In the Money