• LAST PRICE
    7.1050
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (1.7908%)
  • Bid / Lots
    7.1000/ 59
  • Ask / Lots
    7.1100/ 46
  • Open / Previous Close
    6.9600 / 6.9800
  • Day Range
    Low 6.8938
    High 7.1800
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    1,179,443
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$4.00In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
42In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UWMCIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
55In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
UWMCIn the Money
$2.10In the Money
$2.20In the Money
$2.13In the Money
$0.08In the Money
13In the Money
750In the Money
UWMCNear the Money
$0.00Near the Money
$0.30Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
999Near the Money
UWMCIn the Money
$1.15In the Money
$1.20In the Money
$1.20In the Money
$0.15In the Money
19In the Money
1,740In the Money
UWMCNear the Money
$0.10Near the Money
$0.25Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,445Near the Money
UWMCUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
18Underlying issue's last price
2,924Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.09Underlying issue's last price
234Underlying issue's last price
2,738Underlying issue's last price
UWMCNear the Money
$0.20Near the Money
$0.25Near the Money
$0.24Near the Money
$0.01Near the Money
73Near the Money
5,841Near the Money
UWMCIn the Money
$1.20In the Money
$1.30In the Money
$1.18In the Money
$-0.02In the Money
9In the Money
1,269In the Money
UWMCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
14Near the Money
4,771Near the Money
UWMCIn the Money
$2.10In the Money
$2.15In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1,291In the Money
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
14Near the Money
7,172Near the Money
UWMCIn the Money
$3.00In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
374In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
1,306Out of the Money
UWMCIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$0.16In the Money
3In the Money
6In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
2,632Out of the Money
UWMCIn the Money
$4.80In the Money
$5.30In the Money
$5.01In the Money
$0.00In the Money
---In the Money
116In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
UWMCIn the Money
$5.80In the Money
$6.30In the Money
$6.42In the Money
$0.00In the Money
---In the Money
10In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
728Out of the Money
UWMCIn the Money
$6.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
2,134Out of the Money
UWMCIn the Money
$7.70In the Money
$8.40In the Money
$8.32In the Money
$0.00In the Money
---In the Money
92In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
UWMCIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,532Out of the Money
UWMCIn the Money
$9.90In the Money
$10.30In the Money
$10.12In the Money
$0.00In the Money
---In the Money
69In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
UWMCIn the Money
$10.90In the Money
$11.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
14In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
UWMCIn the Money
$11.90In the Money
$12.40In the Money
$11.31In the Money
$0.00In the Money
---In the Money
2In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,622Out of the Money
UWMCIn the Money
$12.90In the Money
$13.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
30In the Money