• LAST PRICE
    7.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.0057%)
  • Bid / Lots
    7.1100/ 30
  • Ask / Lots
    7.1200/ 11
  • Open / Previous Close
    6.9600 / 6.9800
  • Day Range
    Low 6.8938
    High 7.1800
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    1,098,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$5.00In the Money
$5.30In the Money
$5.41In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.00In the Money
$4.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.00In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
27In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UWMCIn the Money
$2.05In the Money
$2.25In the Money
$2.25In the Money
$0.00In the Money
---In the Money
720In the Money
UWMCNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
834Near the Money
UWMCIn the Money
$1.20In the Money
$1.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
301In the Money
UWMCNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
432Near the Money
UWMCUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.58Underlying issue's last price
$-0.07Underlying issue's last price
8Underlying issue's last price
778Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
406Underlying issue's last price
UWMCNear the Money
$0.35Near the Money
$0.40Near the Money
$0.39Near the Money
$0.02Near the Money
25Near the Money
1,256Near the Money
UWMCIn the Money
$1.30In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
129In the Money
UWMCNear the Money
$0.15Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.02Near the Money
15Near the Money
755Near the Money
UWMCIn the Money
$2.15In the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,447Near the Money
UWMCIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
49In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
12Out of the Money
2,887Out of the Money
UWMCIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
414Out of the Money
UWMCIn the Money
$5.00In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
8In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
116Out of the Money
UWMCIn the Money
$5.90In the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
UWMCIn the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
UWMCIn the Money
$7.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
UWMCIn the Money
$8.90In the Money
$9.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
UWMCIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
UWMCIn the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money