• LAST PRICE
    7.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.6935%)
  • Bid / Lots
    7.2000/ 1
  • Ask / Lots
    7.7000/ 1
  • Open / Previous Close
    7.3100 / 7.2100
  • Day Range
    Low 7.1700
    High 7.5300
  • 52 Week Range
    Low 4.4900
    High 7.7500
  • Volume
    3,898,695
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$5.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$1.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$1.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$1.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$1.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$0.20In the Money
$1.35In the Money
$1.36In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
UWMCIn the Money
$0.75In the Money
$1.95In the Money
$0.74In the Money
$0.00In the Money
---In the Money
10In the Money
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
326Near the Money
20Near the Money
UWMCUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$0.14Underlying issue's last price
14Underlying issue's last price
818Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
1,022Underlying issue's last price
633Underlying issue's last price
UWMCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.05Near the Money
63Near the Money
105Near the Money
UWMCIn the Money
$0.35In the Money
$0.45In the Money
$0.40In the Money
$0.11In the Money
35In the Money
30In the Money
UWMCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
190Near the Money
UWMCIn the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
$0.19In the Money
2In the Money
2In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
UWMCIn the Money
$0.25In the Money
$1.60In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
UWMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$1.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
UWMCIn the Money
$2.65In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$2.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$3.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$4.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UWMCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UWMCIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money