• LAST PRICE
    7.1200
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.0057%)
  • Bid / Lots
    7.0800/ 4
  • Ask / Lots
    7.1600/ 4
  • Open / Previous Close
    6.9600 / 6.9800
  • Day Range
    Low 6.8938
    High 7.1800
  • 52 Week Range
    Low 6.2500
    High 14.3800
  • Volume
    1,304,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UWMCIn the Money
$3.90In the Money
$4.40In the Money
$4.10In the Money
$-0.10In the Money
6In the Money
641In the Money
UWMCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
UWMCIn the Money
$2.25In the Money
$2.40In the Money
$2.38In the Money
$0.03In the Money
6In the Money
5,997In the Money
UWMCNear the Money
$0.55Near the Money
$0.80Near the Money
$0.65Near the Money
$-0.05Near the Money
10Near the Money
802Near the Money
UWMCUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.40Underlying issue's last price
$0.05Underlying issue's last price
12Underlying issue's last price
4,710Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
UWMCUnderlying issue's last price
$1.70Underlying issue's last price
$2.05Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,709Underlying issue's last price
UWMCNear the Money
$0.70Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
55Near the Money
6,496Near the Money
UWMCIn the Money
$4.00In the Money
$4.20In the Money
$4.10In the Money
$0.02In the Money
1In the Money
466In the Money
UWMCOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
4,259Out of the Money
UWMCIn the Money
$5.60In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
21In the Money
UWMCOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
1Out of the Money
3,324Out of the Money
UWMCIn the Money
$8.50In the Money
$8.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
9In the Money
UWMCOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,855Out of the Money
UWMCIn the Money
$10.40In the Money
$10.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
4In the Money
UWMCOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
10Out of the Money
2,566Out of the Money
UWMCIn the Money
$13.30In the Money
$13.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
14In the Money
UWMCOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
UWMCIn the Money
$16.90In the Money
$19.20In the Money
$18.50In the Money
$0.00In the Money
---In the Money
19In the Money