Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UWMCIn the Money | $6.60In the Money | $8.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UWMCIn the Money | $5.50In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UWMCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,304Out of the Money | |
UWMCIn the Money | $4.60In the Money | $6.30In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 55In the Money | UWMCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
UWMCIn the Money | $4.30In the Money | $4.60In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 122In the Money | UWMCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
UWMCIn the Money | $3.30In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 558In the Money | UWMCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
UWMCIn the Money | $2.50In the Money | $2.65In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 246In the Money | UWMCNear the Money | $0.10Near the Money | $0.35Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | |
UWMCIn the Money | $1.65In the Money | $1.80In the Money | $1.73In the Money | $0.00In the Money | 39In the Money | 3,362In the Money | UWMCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 10Near the Money | 2,047Near the Money | |
UWMCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 3,076Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | UWMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 1,294Underlying issue's last price |
UWMCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $0.04Near the Money | 5Near the Money | 3,767Near the Money | UWMCIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | |
UWMCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.02Near the Money | 50Near the Money | 4,501Near the Money | UWMCIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
UWMCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,767Near the Money | UWMCIn the Money | $2.70In the Money | $2.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
UWMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | UWMCIn the Money | $2.90In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UWMCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | UWMCIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |