Stocks Options

LAST PRICE
309.9200
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0065%)

Bid / Lots
309.9300/ 5
Ask / Lots
310.2000/ 5
Open / Previous Close
307.9700 / 309.9000
Day Range
Low 307.9000
High 311.5900
52 Week Range
Low 251.6100
High 312.4400
Volume
5,919,518
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$163.25In the Money	$166.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$158.25In the Money	$161.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$153.25In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$148.30In the Money	$151.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$143.30In the Money	$146.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$138.45In the Money	$141.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$133.30In the Money	$136.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$128.30In the Money	$131.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$123.30In the Money	$126.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$118.30In the Money	$121.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$113.30In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$108.30In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$103.30In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$98.50In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$93.35In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VIn the Money	$88.35In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
VIn the Money	$83.55In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VIn the Money	$78.65In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VIn the Money	$73.35In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$68.55In the Money	$70.90In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VIn the Money	$63.40In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	10Out of the Money	28Out of the Money
VIn the Money	$58.40In the Money	$60.90In the Money	$35.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
VIn the Money	$53.45In the Money	$55.90In the Money	$55.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
VIn the Money	$48.40In the Money	$50.95In the Money	$45.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	82Out of the Money
VIn the Money	$43.40In the Money	$45.95In the Money	$22.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	805Out of the Money
VIn the Money	$40.95In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VIn the Money	$38.40In the Money	$41.00In the Money	$22.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	249Out of the Money
VIn the Money	$36.10In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$33.45In the Money	$36.20In the Money	$34.58In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	9Out of the Money	139Out of the Money
VIn the Money	$31.05In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	66Out of the Money	8Out of the Money
VIn the Money	$29.10In the Money	$30.85In the Money	$32.14In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	121Out of the Money	106Out of the Money
VIn the Money	$26.15In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$24.20In the Money	$26.25In the Money	$25.00In the Money	$0.25In the Money	4In the Money	150In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	5Out of the Money	89Out of the Money
VIn the Money	$21.20In the Money	$23.60In the Money	$23.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	10Out of the Money	5Out of the Money
VIn the Money	$19.20In the Money	$20.80In the Money	$19.82In the Money	$0.84In the Money	24In the Money	150In the Money	Filter Table By Strike Price of$290.00	VOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	18Out of the Money	150Out of the Money
VIn the Money	$16.35In the Money	$18.75In the Money	$17.12In the Money	$17.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$292.50	VOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	15Out of the Money	42Out of the Money
VIn the Money	$14.25In the Money	$16.45In the Money	$14.98In the Money	$-0.70In the Money	3In the Money	80In the Money	Filter Table By Strike Price of$295.00	VOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	19Out of the Money	256Out of the Money
VIn the Money	$11.80In the Money	$13.40In the Money	$12.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$297.50	VOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	24Out of the Money	216Out of the Money
VIn the Money	$9.60In the Money	$11.20In the Money	$10.29In the Money	$-0.60In the Money	7In the Money	210In the Money	Filter Table By Strike Price of$300.00	VOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.16Out of the Money	296Out of the Money	541Out of the Money
VIn the Money	$7.65In the Money	$8.30In the Money	$8.05In the Money	$-0.73In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$302.50	VOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.20Out of the Money	145Out of the Money	169Out of the Money
VIn the Money	$4.05In the Money	$5.95In the Money	$5.71In the Money	$-0.69In the Money	102In the Money	493In the Money	Filter Table By Strike Price of$305.00	VOut of the Money	$0.34Out of the Money	$0.64Out of the Money	$0.66Out of the Money	$-0.33Out of the Money	152Out of the Money	341Out of the Money
VUnderlying issue's last price	$2.93Underlying issue's last price	$4.00Underlying issue's last price	$3.52Underlying issue's last price	$-0.96Underlying issue's last price	25Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	VUnderlying issue's last price	$1.06Underlying issue's last price	$1.36Underlying issue's last price	$1.22Underlying issue's last price	$-0.27Underlying issue's last price	239Underlying issue's last price	230Underlying issue's last price
VNear the Money	$1.93Near the Money	$2.30Near the Money	$2.14Near the Money	$-0.60Near the Money	815Near the Money	460Near the Money	Filter Table By Strike Price of$310.00	VIn the Money	$1.96In the Money	$2.32In the Money	$2.17In the Money	$-0.43In the Money	133In the Money	192In the Money
VNear the Money	$1.06Near the Money	$1.18Near the Money	$1.11Near the Money	$-0.61Near the Money	1,662Near the Money	193Near the Money	Filter Table By Strike Price of$312.50	VIn the Money	$2.60In the Money	$4.00In the Money	$4.05In the Money	$0.20In the Money	61In the Money	63In the Money
VOut of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$-0.37Out of the Money	161Out of the Money	397Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$5.20In the Money	$6.65In the Money	$5.80In the Money	$0.32In the Money	1In the Money	43In the Money
VOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	239Out of the Money	85Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$7.40In the Money	$8.95In the Money	$8.00In the Money	$0.00In the Money	---In the Money	8In the Money
VOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	282Out of the Money	190Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$9.70In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	44Out of the Money	30Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$12.10In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	94Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$14.80In the Money	$16.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	7In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$16.65In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$19.55In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	$21.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$24.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	$26.85In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$29.35In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	VIn the Money	$31.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$34.35In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	VIn the Money	$36.85In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$39.10In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	VIn the Money	$41.85In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$44.35In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$49.10In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$54.35In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$59.10In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	VIn the Money	$64.35In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$69.40In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)