Stocks Options

LAST PRICE
311.0100
TODAY'S CHANGE (%)
Trending Up1.9300 (0.6244%)

Bid / Lots
310.3500/ 1
Ask / Lots
311.3000/ 1
Open / Previous Close
308.8700 / 309.0800
Day Range
Low 308.8000
High 312.5600
52 Week Range
Low 252.7000
High 317.4200
Volume
4,302,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$160.55In the Money	$162.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$155.55In the Money	$157.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$150.50In the Money	$153.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$145.50In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$140.50In the Money	$143.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$135.50In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$130.50In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$125.55In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$120.55In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$115.60In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$110.60In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$105.60In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$100.55In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$95.55In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$90.55In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	2Out of the Money
VIn the Money	$85.55In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$80.60In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$75.75In the Money	$78.15In the Money	$77.03In the Money	$77.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$70.20In the Money	$73.15In the Money	$72.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$65.70In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$60.70In the Money	$63.50In the Money	$60.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VIn the Money	$55.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VIn the Money	$50.05In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
VIn the Money	$45.80In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VIn the Money	$43.40In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
VIn the Money	$40.80In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
VIn the Money	$38.20In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$35.10In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
VIn the Money	$33.30In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$30.65In the Money	$33.20In the Money	$35.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	59Out of the Money	196Out of the Money
VIn the Money	$28.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	VOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	25Out of the Money	---Out of the Money
VIn the Money	$25.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	VOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	13Out of the Money	47Out of the Money
VIn the Money	$23.25In the Money	$25.75In the Money	$28.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$287.50	VOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	3Out of the Money	9Out of the Money
VIn the Money	$21.05In the Money	$22.35In the Money	$19.46In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$290.00	VOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	17Out of the Money	3,362Out of the Money
VIn the Money	$18.35In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	VOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	39Out of the Money	21Out of the Money
VIn the Money	$16.05In the Money	$17.25In the Money	$16.78In the Money	$1.86In the Money	7In the Money	104In the Money	Filter Table By Strike Price of$295.00	VOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	23Out of the Money	172Out of the Money
VIn the Money	$13.65In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	VOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	14Out of the Money	49Out of the Money
VIn the Money	$11.25In the Money	$12.30In the Money	$12.40In the Money	$1.72In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$300.00	VOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	95Out of the Money	572Out of the Money
VIn the Money	$8.20In the Money	$9.80In the Money	$8.86In the Money	$0.51In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$302.50	VOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.23Out of the Money	40Out of the Money	164Out of the Money
VIn the Money	$5.55In the Money	$7.35In the Money	$7.63In the Money	$1.53In the Money	40In the Money	55In the Money	Filter Table By Strike Price of$305.00	VOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.41Out of the Money	108Out of the Money	190Out of the Money
VIn the Money	$4.70In the Money	$5.25In the Money	$5.20In the Money	$0.90In the Money	28In the Money	18In the Money	Filter Table By Strike Price of$307.50	VOut of the Money	$1.01Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.66Out of the Money	153Out of the Money	259Out of the Money
VUnderlying issue's last price	$3.00Underlying issue's last price	$3.35Underlying issue's last price	$3.25Underlying issue's last price	$0.83Underlying issue's last price	119Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	VUnderlying issue's last price	$1.77Underlying issue's last price	$1.95Underlying issue's last price	$1.80Underlying issue's last price	$-0.77Underlying issue's last price	168Underlying issue's last price	112Underlying issue's last price
VNear the Money	$1.80Near the Money	$1.89Near the Money	$1.95Near the Money	$0.52Near the Money	299Near the Money	182Near the Money	Filter Table By Strike Price of$312.50	VIn the Money	$2.88In the Money	$3.20In the Money	$3.10In the Money	$-1.05In the Money	90In the Money	57In the Money
VOut of the Money	$0.91Out of the Money	$1.02Out of the Money	$1.04Out of the Money	$0.11Out of the Money	516Out of the Money	363Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$4.35In the Money	$5.65In the Money	$4.38In the Money	$-1.72In the Money	35In the Money	92In the Money
VOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.10Out of the Money	1,729Out of the Money	250Out of the Money	Filter Table By Strike Price of$317.50	VIn the Money	$6.35In the Money	$7.70In the Money	$6.73In the Money	$-1.25In the Money	15In the Money	143In the Money
VOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.01Out of the Money	466Out of the Money	651Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$8.35In the Money	$10.15In the Money	$7.83In the Money	$-1.52In the Money	2In the Money	---In the Money
VOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	113Out of the Money	87Out of the Money	Filter Table By Strike Price of$322.50	VIn the Money	$10.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	26Out of the Money	112Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$12.75In the Money	$14.35In the Money	$13.47In the Money	$-2.04In the Money	1In the Money	6In the Money
VOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$327.50	VIn the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$17.35In the Money	$19.60In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$332.50	VIn the Money	$19.70In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	62Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$22.15In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	VIn the Money	$24.65In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$27.15In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	VIn the Money	$29.65In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$32.25In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	VIn the Money	$34.75In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$37.15In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	VIn the Money	$39.55In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$42.05In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$47.05In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$52.10In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$57.20In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	VIn the Money	$62.35In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$67.05In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	VIn the Money	$72.10In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)