• LAST PRICE
    197.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-0.8886%)
  • Bid / Lots
    197.3500/ 3
  • Ask / Lots
    197.4200/ 1
  • Open / Previous Close
    196.2300 / 199.1800
  • Day Range
    Low 194.1400
    High 197.6600
  • 52 Week Range
    Low 185.9100
    High 252.6700
  • Volume
    1,863,787
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$91.95In the Money
$92.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$86.95In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.10In the Money
$82.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$77.05In the Money
$77.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$71.95In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$67.05In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VIn the Money
$61.85In the Money
$62.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$57.10In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIn the Money
$51.90In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$47.05In the Money
$47.90In the Money
$46.65In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VIn the Money
$42.00In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VIn the Money
$37.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VIn the Money
$32.05In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VIn the Money
$29.70In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
210Out of the Money
VIn the Money
$27.15In the Money
$27.90In the Money
$27.40In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
53Out of the Money
VIn the Money
$24.55In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VIn the Money
$22.30In the Money
$22.85In the Money
$22.05In the Money
$0.00In the Money
---In the Money
35In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
34Out of the Money
121Out of the Money
VIn the Money
$19.90In the Money
$20.45In the Money
$18.81In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.05Out of the Money
5Out of the Money
130Out of the Money
VIn the Money
$17.25In the Money
$17.90In the Money
$24.74In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
124Out of the Money
426Out of the Money
VIn the Money
$14.85In the Money
$15.40In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.03Out of the Money
114Out of the Money
275Out of the Money
VIn the Money
$12.45In the Money
$13.05In the Money
$10.02In the Money
$-4.53In the Money
6In the Money
9In the Money
VOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.01Out of the Money
43Out of the Money
587Out of the Money
VIn the Money
$10.35In the Money
$10.65In the Money
$8.97In the Money
$-1.55In the Money
4In the Money
94In the Money
VOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.02Out of the Money
67Out of the Money
68Out of the Money
VIn the Money
$8.05In the Money
$8.50In the Money
$5.90In the Money
$-3.60In the Money
1In the Money
182In the Money
VOut of the Money
$0.66Out of the Money
$0.77Out of the Money
$0.81Out of the Money
$0.13Out of the Money
92Out of the Money
787Out of the Money
VIn the Money
$6.00In the Money
$6.35In the Money
$5.41In the Money
$-0.54In the Money
8In the Money
41In the Money
VOut of the Money
$1.07Out of the Money
$1.20Out of the Money
$1.52Out of the Money
$0.52Out of the Money
50Out of the Money
223Out of the Money
VUnderlying issue's last price
$4.25Underlying issue's last price
$4.50Underlying issue's last price
$4.15Underlying issue's last price
$-1.70Underlying issue's last price
35Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
VUnderlying issue's last price
$1.71Underlying issue's last price
$1.89Underlying issue's last price
$1.88Underlying issue's last price
$0.30Underlying issue's last price
158Underlying issue's last price
546Underlying issue's last price
VNear the Money
$2.70Near the Money
$2.94Near the Money
$2.60Near the Money
$-1.45Near the Money
75Near the Money
168Near the Money
VIn the Money
$2.64In the Money
$2.86In the Money
$3.00In the Money
$0.70In the Money
21In the Money
190In the Money
VNear the Money
$1.58Near the Money
$1.68Near the Money
$1.48Near the Money
$-1.04Near the Money
191Near the Money
486Near the Money
VIn the Money
$3.95In the Money
$4.20In the Money
$4.26In the Money
$1.01In the Money
21In the Money
120In the Money
VOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.82Out of the Money
250Out of the Money
209Out of the Money
VIn the Money
$5.60In the Money
$5.90In the Money
$4.88In the Money
$0.00In the Money
---In the Money
34In the Money
VOut of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$-0.51Out of the Money
278Out of the Money
461Out of the Money
VIn the Money
$7.60In the Money
$8.00In the Money
$8.15In the Money
$1.49In the Money
24In the Money
223In the Money
VOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.25Out of the Money
149Out of the Money
352Out of the Money
VIn the Money
$9.85In the Money
$10.65In the Money
$11.58In the Money
$0.00In the Money
---In the Money
20In the Money
VOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
117Out of the Money
719Out of the Money
VIn the Money
$12.30In the Money
$12.70In the Money
$12.65In the Money
$1.46In the Money
1In the Money
112In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
22Out of the Money
243Out of the Money
VIn the Money
$14.75In the Money
$15.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
7Out of the Money
344Out of the Money
VIn the Money
$17.25In the Money
$17.90In the Money
$20.55In the Money
$1.72In the Money
1In the Money
45In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
44Out of the Money
VIn the Money
$19.85In the Money
$20.35In the Money
$21.72In the Money
$-0.46In the Money
2In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
409Out of the Money
VIn the Money
$22.20In the Money
$22.95In the Money
$23.65In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.02Out of the Money
2Out of the Money
11Out of the Money
VIn the Money
$24.65In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
VIn the Money
$27.10In the Money
$27.90In the Money
$25.22In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$29.65In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
VIn the Money
$32.10In the Money
$33.15In the Money
$17.86In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$34.60In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
VIn the Money
$37.05In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VIn the Money
$42.10In the Money
$43.20In the Money
$26.68In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$47.10In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VIn the Money
$52.10In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$57.10In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$62.05In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$67.10In the Money
$67.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$72.10In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$77.05In the Money
$78.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.10In the Money
$82.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.10In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.10In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$97.05In the Money
$98.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money