• LAST PRICE
    209.1000
  • TODAY'S CHANGE (%)
    Trending Up1.2900 (0.6208%)
  • Bid / Lots
    208.5100/ 5
  • Ask / Lots
    209.1500/ 4
  • Open / Previous Close
    209.5100 / 207.8100
  • Day Range
    Low 207.7500
    High 210.3000
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    4,896,515
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$98.00In the Money
$99.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$93.15In the Money
$94.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$88.35In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$83.40In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$78.35In the Money
$79.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$73.30In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$68.30In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$63.60In the Money
$64.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$58.35In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$53.50In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$48.50In the Money
$49.60In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$43.30In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
VIn the Money
$38.35In the Money
$39.50In the Money
$36.85In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
VIn the Money
$33.50In the Money
$34.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
VIn the Money
$28.80In the Money
$29.30In the Money
$28.90In the Money
$0.90In the Money
15In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VIn the Money
$25.95In the Money
$26.95In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIn the Money
$23.55In the Money
$24.40In the Money
$22.17In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
VIn the Money
$21.20In the Money
$21.85In the Money
$20.90In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$18.50In the Money
$19.35In the Money
$18.60In the Money
$2.12In the Money
3In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
VIn the Money
$16.20In the Money
$16.80In the Money
$15.42In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
117Out of the Money
VIn the Money
$13.55In the Money
$14.30In the Money
$14.01In the Money
$1.41In the Money
3In the Money
96In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
461Out of the Money
VIn the Money
$11.20In the Money
$11.85In the Money
$20.02In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
8Out of the Money
649Out of the Money
VIn the Money
$8.80In the Money
$9.45In the Money
$8.00In the Money
$-1.57In the Money
4In the Money
247In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
276Out of the Money
1,013Out of the Money
VIn the Money
$6.25In the Money
$6.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
27In the Money
VOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.24Out of the Money
82Out of the Money
283Out of the Money
VIn the Money
$3.90In the Money
$4.45In the Money
$3.68In the Money
$0.03In the Money
52In the Money
589In the Money
VOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.54Out of the Money
212Out of the Money
1,765Out of the Money
VUnderlying issue's last price
$1.99Underlying issue's last price
$2.25Underlying issue's last price
$1.77Underlying issue's last price
$-0.26Underlying issue's last price
273Underlying issue's last price
392Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
VUnderlying issue's last price
$0.57Underlying issue's last price
$0.72Underlying issue's last price
$0.64Underlying issue's last price
$-0.98Underlying issue's last price
250Underlying issue's last price
676Underlying issue's last price
VNear the Money
$0.75Near the Money
$0.83Near the Money
$0.80Near the Money
$-0.09Near the Money
958Near the Money
930Near the Money
VIn the Money
$1.63In the Money
$1.93In the Money
$2.01In the Money
$-1.29In the Money
435In the Money
1,209In the Money
VOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.11Out of the Money
1,554Out of the Money
534Out of the Money
VIn the Money
$3.45In the Money
$3.85In the Money
$4.40In the Money
$-0.95In the Money
27In the Money
695In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
175Out of the Money
1,163Out of the Money
VIn the Money
$5.75In the Money
$6.35In the Money
$5.75In the Money
$-2.25In the Money
9In the Money
674In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
67Out of the Money
821Out of the Money
VIn the Money
$8.20In the Money
$8.85In the Money
$11.85In the Money
$0.00In the Money
---In the Money
205In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
1,487Out of the Money
VIn the Money
$10.65In the Money
$11.30In the Money
$10.85In the Money
$-1.55In the Money
1In the Money
91In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
1,145Out of the Money
VIn the Money
$13.15In the Money
$13.95In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
1,373Out of the Money
VIn the Money
$15.70In the Money
$16.50In the Money
$10.01In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
393Out of the Money
VIn the Money
$18.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
163Out of the Money
VIn the Money
$20.70In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$23.25In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
VIn the Money
$25.65In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$28.05In the Money
$29.05In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$30.65In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$33.15In the Money
$34.10In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$35.65In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$38.15In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$40.65In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.55In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$50.65In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$55.65In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$60.65In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$65.50In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$70.65In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money