• LAST PRICE
    230.9000
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (0.2997%)
  • Bid / Lots
    230.1000/ 1
  • Ask / Lots
    231.5900/ 4
  • Open / Previous Close
    229.3700 / 230.2100
  • Day Range
    Low 227.8000
    High 232.6600
  • 52 Week Range
    Low 174.6000
    High 250.5800
  • Volume
    5,792,650
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$120.15In the Money
$121.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$115.20In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$110.10In the Money
$111.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$105.10In the Money
$107.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$100.10In the Money
$102.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$95.30In the Money
$96.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$90.40In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$85.40In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$80.40In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$75.30In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$70.35In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VIn the Money
$65.40In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
VIn the Money
$60.40In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
VIn the Money
$55.40In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
129Out of the Money
VIn the Money
$50.35In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VIn the Money
$45.40In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
VIn the Money
$42.90In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VIn the Money
$40.35In the Money
$41.75In the Money
$39.82In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VIn the Money
$37.80In the Money
$39.25In the Money
$30.92In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$35.35In the Money
$36.85In the Money
$30.12In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
VIn the Money
$32.85In the Money
$34.20In the Money
$31.93In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
VIn the Money
$30.40In the Money
$31.70In the Money
$32.00In the Money
$2.56In the Money
7In the Money
26In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
185Out of the Money
VIn the Money
$27.90In the Money
$29.10In the Money
$27.22In the Money
$0.00In the Money
---In the Money
22In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
176Out of the Money
VIn the Money
$25.40In the Money
$26.60In the Money
$24.39In the Money
$0.00In the Money
---In the Money
42In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
1,209Out of the Money
VIn the Money
$22.90In the Money
$24.20In the Money
$23.25In the Money
$0.00In the Money
---In the Money
17In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
32Out of the Money
222Out of the Money
VIn the Money
$20.45In the Money
$21.60In the Money
$19.39In the Money
$-0.09In the Money
1In the Money
226In the Money
VOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
36Out of the Money
1,553Out of the Money
VIn the Money
$17.90In the Money
$19.10In the Money
$16.75In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3Out of the Money
367Out of the Money
VIn the Money
$15.55In the Money
$16.60In the Money
$14.07In the Money
$-0.91In the Money
3In the Money
298In the Money
VOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
104Out of the Money
640Out of the Money
VIn the Money
$12.85In the Money
$14.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
73In the Money
VOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
106Out of the Money
474Out of the Money
VIn the Money
$10.60In the Money
$11.75In the Money
$11.72In the Money
$1.97In the Money
44In the Money
862In the Money
VOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.12Out of the Money
179Out of the Money
693Out of the Money
VIn the Money
$8.35In the Money
$9.30In the Money
$8.75In the Money
$0.52In the Money
12In the Money
652In the Money
VOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$-0.27Out of the Money
122Out of the Money
1,202Out of the Money
VIn the Money
$6.05In the Money
$6.75In the Money
$6.33In the Money
$-0.07In the Money
73In the Money
1,869In the Money
VOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.42Out of the Money
335Out of the Money
2,369Out of the Money
VIn the Money
$3.95In the Money
$4.50In the Money
$4.25In the Money
$0.40In the Money
129In the Money
505In the Money
VOut of the Money
$0.58Out of the Money
$0.76Out of the Money
$0.68Out of the Money
$-0.60Out of the Money
641Out of the Money
672Out of the Money
VUnderlying issue's last price
$2.38Underlying issue's last price
$2.58Underlying issue's last price
$2.47Underlying issue's last price
$-0.20Underlying issue's last price
1,474Underlying issue's last price
1,964Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
VUnderlying issue's last price
$1.32Underlying issue's last price
$1.52Underlying issue's last price
$1.37Underlying issue's last price
$-0.81Underlying issue's last price
581Underlying issue's last price
597Underlying issue's last price
VNear the Money
$1.12Near the Money
$1.26Near the Money
$1.10Near the Money
$-0.47Near the Money
802Near the Money
1,865Near the Money
VIn the Money
$2.48In the Money
$2.78In the Money
$2.62In the Money
$-1.30In the Money
108In the Money
146In the Money
VOut of the Money
$0.37Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$-0.24Out of the Money
867Out of the Money
1,598Out of the Money
VIn the Money
$4.00In the Money
$4.90In the Money
$3.75In the Money
$-2.70In the Money
37In the Money
74In the Money
VOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
209Out of the Money
3,393Out of the Money
VIn the Money
$6.00In the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
67In the Money
VOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
651Out of the Money
1,098Out of the Money
VIn the Money
$8.55In the Money
$9.65In the Money
$11.50In the Money
$1.00In the Money
12In the Money
96In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
89Out of the Money
860Out of the Money
VIn the Money
$11.05In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
247Out of the Money
VIn the Money
$13.55In the Money
$14.80In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
236Out of the Money
VIn the Money
$16.05In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
185Out of the Money
VIn the Money
$18.50In the Money
$19.55In the Money
$19.00In the Money
$-1.20In the Money
13In the Money
9In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
33Out of the Money
VIn the Money
$21.00In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VIn the Money
$23.55In the Money
$24.65In the Money
$34.58In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
VIn the Money
$26.05In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$28.45In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$31.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$33.25In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$38.55In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$43.40In the Money
$44.80In the Money
$58.56In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$48.40In the Money
$49.85In the Money
$54.06In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.35In the Money
$54.75In the Money
$61.38In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$58.15In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$63.40In the Money
$64.70In the Money
$66.04In the Money
$0.00In the Money
---In the Money
---In the Money