• LAST PRICE
    231.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    229.7900/ 1
  • Ask / Lots
    231.3300/ 1
  • Open / Previous Close
    0.0000 / 231.3200
  • Day Range
    ---
  • 52 Week Range
    Low 174.6000
    High 234.3000
  • Volume
    219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
---In the Money
---In the Money
$103.62In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$80.20In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$73.73In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VIn the Money
---In the Money
---In the Money
$50.15In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VIn the Money
---In the Money
---In the Money
$44.35In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
---In the Money
---In the Money
$20.98In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
---In the Money
---In the Money
$35.24In the Money
$0.00In the Money
---In the Money
14In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIn the Money
---In the Money
---In the Money
$29.12In the Money
$0.00In the Money
---In the Money
33In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
VIn the Money
---In the Money
---In the Money
$27.09In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VIn the Money
---In the Money
---In the Money
$23.57In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VIn the Money
---In the Money
---In the Money
$22.75In the Money
$0.00In the Money
---In the Money
49In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VIn the Money
---In the Money
---In the Money
$20.33In the Money
$0.00In the Money
---In the Money
544In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
VIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
238In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
VIn the Money
---In the Money
---In the Money
$15.33In the Money
$0.00In the Money
---In the Money
1,361In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
VIn the Money
---In the Money
---In the Money
$11.81In the Money
$0.00In the Money
---In the Money
309In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
VIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1,018In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,470Out of the Money
VIn the Money
---In the Money
---In the Money
$6.41In the Money
$0.00In the Money
---In the Money
108In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
VIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
737In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,905Out of the Money
VIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
481In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
VUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,999Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
VUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,550Underlying issue's last price
VNear the Money
---Near the Money
---Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
1,622Near the Money
VIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
402In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,794Out of the Money
VIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,413In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
VIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
23In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
VIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1,043In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
VIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
VIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
52In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
VIn the Money
---In the Money
---In the Money
$19.90In the Money
$0.00In the Money
---In the Money
528In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
---In the Money
---In the Money
$23.01In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
VIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
---In the Money
---In the Money
$27.51In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
---In the Money
---In the Money
$30.10In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$45.45In the Money
$0.00In the Money
---In the Money
7In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$54.11In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$61.17In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$66.23In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$66.20In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$70.70In the Money
$0.00In the Money
---In the Money
3In the Money