• LAST PRICE
    217.6600
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.3041%)
  • Bid / Lots
    217.1600/ 8
  • Ask / Lots
    217.5500/ 10
  • Open / Previous Close
    215.7300 / 217.0000
  • Day Range
    Low 214.2350
    High 218.4800
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    5,132,837
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$105.90In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$101.15In the Money
$103.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$97.25In the Money
$98.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.25In the Money
$93.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.35In the Money
$88.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.40In the Money
$83.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$77.35In the Money
$77.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$72.55In the Money
$73.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$67.45In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$62.50In the Money
$63.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$57.50In the Money
$58.20In the Money
$56.80In the Money
$-0.60In the Money
5In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$52.50In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$47.55In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
188Out of the Money
VIn the Money
$42.40In the Money
$43.20In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
77Out of the Money
VIn the Money
$37.45In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VIn the Money
$35.10In the Money
$35.50In the Money
$34.42In the Money
$34.42In the Money
2In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
VIn the Money
$32.55In the Money
$33.15In the Money
$31.85In the Money
$6.36In the Money
4In the Money
7In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
284Out of the Money
VIn the Money
$30.00In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
11Out of the Money
41Out of the Money
VIn the Money
$27.60In the Money
$28.15In the Money
$24.79In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
218Out of the Money
VIn the Money
$25.00In the Money
$25.60In the Money
$18.11In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
31Out of the Money
66Out of the Money
VIn the Money
$22.65In the Money
$23.10In the Money
$21.94In the Money
$2.11In the Money
2In the Money
100In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
57Out of the Money
428Out of the Money
VIn the Money
$20.15In the Money
$20.65In the Money
$20.02In the Money
$20.02In the Money
1In the Money
---In the Money
VOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
652Out of the Money
VIn the Money
$17.65In the Money
$18.10In the Money
$17.50In the Money
$0.11In the Money
6In the Money
249In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
309Out of the Money
873Out of the Money
VIn the Money
$15.10In the Money
$15.65In the Money
$14.54In the Money
$6.79In the Money
5In the Money
42In the Money
VOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
66Out of the Money
127Out of the Money
VIn the Money
$12.80In the Money
$13.10In the Money
$12.88In the Money
$0.60In the Money
17In the Money
574In the Money
VOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.14Out of the Money
206Out of the Money
1,556Out of the Money
VIn the Money
$10.35In the Money
$10.65In the Money
$10.10In the Money
$0.17In the Money
37In the Money
163In the Money
VOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
125Out of the Money
282Out of the Money
VIn the Money
$7.95In the Money
$8.30In the Money
$7.80In the Money
$-0.47In the Money
92In the Money
398In the Money
VOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.33Out of the Money
796Out of the Money
584Out of the Money
VIn the Money
$5.85In the Money
$6.10In the Money
$6.42In the Money
$0.32In the Money
9In the Money
236In the Money
VOut of the Money
$0.62Out of the Money
$0.67Out of the Money
$0.67Out of the Money
$-0.46Out of the Money
259Out of the Money
729Out of the Money
VIn the Money
$3.95In the Money
$4.10In the Money
$3.95In the Money
$-0.28In the Money
479In the Money
1,013In the Money
VNear the Money
$1.17Near the Money
$1.23Near the Money
$1.18Near the Money
$-0.64Near the Money
323Near the Money
649Near the Money
VUnderlying issue's last price
$2.39Underlying issue's last price
$2.46Underlying issue's last price
$2.43Underlying issue's last price
$-0.42Underlying issue's last price
985Underlying issue's last price
653Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
VUnderlying issue's last price
$2.06Underlying issue's last price
$2.17Underlying issue's last price
$2.10Underlying issue's last price
$-0.76Underlying issue's last price
168Underlying issue's last price
247Underlying issue's last price
VNear the Money
$1.25Near the Money
$1.30Near the Money
$1.28Near the Money
$-0.47Near the Money
1,576Near the Money
839Near the Money
VIn the Money
$3.35In the Money
$3.55In the Money
$3.51In the Money
$-0.94In the Money
126In the Money
106In the Money
VOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$-0.41Out of the Money
389Out of the Money
1,040Out of the Money
VIn the Money
$5.15In the Money
$5.40In the Money
$5.35In the Money
$-1.40In the Money
2In the Money
18In the Money
VOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.28Out of the Money
635Out of the Money
1,052Out of the Money
VIn the Money
$7.25In the Money
$7.75In the Money
$7.76In the Money
$-3.74In the Money
10In the Money
1In the Money
VOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
35Out of the Money
382Out of the Money
VIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
12Out of the Money
154Out of the Money
VIn the Money
$12.10In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
20Out of the Money
5Out of the Money
VIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
VIn the Money
$17.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$19.60In the Money
$20.05In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$22.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$24.60In the Money
$25.00In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$27.10In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$32.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$37.10In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$42.00In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$47.00In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$52.00In the Money
$52.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$56.95In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$62.00In the Money
$62.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money