• LAST PRICE
    180.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    180.1600/ 5
  • Ask / Lots
    182.3300/ 1
  • Open / Previous Close
    178.8300 / 180.0600
  • Day Range
    Low 178.7250
    High 182.2400
  • 52 Week Range
    Low 174.8300
    High 236.9600
  • Volume
    9,105,169
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$64.40In the Money
$67.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$59.40In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.00In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$48.00In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$43.25In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$39.40In the Money
$41.30In the Money
$41.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VIn the Money
$33.00In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VIn the Money
$28.10In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
115Out of the Money
VIn the Money
$26.05In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$23.00In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
27Out of the Money
VIn the Money
$20.65In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VIn the Money
$18.00In the Money
$21.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
242Out of the Money
VIn the Money
$15.85In the Money
$19.95In the Money
$14.05In the Money
$0.00In the Money
---In the Money
8In the Money
VOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
69Out of the Money
VIn the Money
$13.35In the Money
$17.40In the Money
$12.61In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
38Out of the Money
248Out of the Money
VIn the Money
$10.75In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
115Out of the Money
674Out of the Money
VIn the Money
$8.35In the Money
$11.40In the Money
$11.95In the Money
$4.40In the Money
4In the Money
23In the Money
VOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
104Out of the Money
6,826Out of the Money
VIn the Money
$6.15In the Money
$8.85In the Money
$8.25In the Money
$1.15In the Money
6In the Money
9In the Money
VOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.21Out of the Money
403Out of the Money
1,873Out of the Money
VIn the Money
$5.15In the Money
$5.75In the Money
$4.85In the Money
$-0.73In the Money
44In the Money
205In the Money
VOut of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.36Out of the Money
569Out of the Money
4,786Out of the Money
VIn the Money
$3.10In the Money
$3.60In the Money
$3.15In the Money
$-0.50In the Money
241In the Money
381In the Money
VNear the Money
$0.58Near the Money
$0.82Near the Money
$0.75Near the Money
$-0.49Near the Money
1,120Near the Money
692Near the Money
VUnderlying issue's last price
$1.46Underlying issue's last price
$1.92Underlying issue's last price
$1.79Underlying issue's last price
$-0.03Underlying issue's last price
1,292Underlying issue's last price
718Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
VUnderlying issue's last price
$1.32Underlying issue's last price
$1.69Underlying issue's last price
$1.50Underlying issue's last price
$-1.00Underlying issue's last price
1,355Underlying issue's last price
1,087Underlying issue's last price
VNear the Money
$0.12Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.22Near the Money
1,777Near the Money
599Near the Money
VIn the Money
$2.68In the Money
$3.20In the Money
$2.75In the Money
$-0.75In the Money
168In the Money
610In the Money
VOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.14Out of the Money
2,958Out of the Money
2,795Out of the Money
VIn the Money
$4.60In the Money
$5.60In the Money
$5.21In the Money
$-0.43In the Money
144In the Money
2,075In the Money
VOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
407Out of the Money
1,565Out of the Money
VIn the Money
$6.95In the Money
$7.70In the Money
$7.95In the Money
$-0.65In the Money
17In the Money
89In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,734Out of the Money
2,021Out of the Money
VIn the Money
$9.55In the Money
$10.75In the Money
$10.45In the Money
$0.30In the Money
147In the Money
323In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
85Out of the Money
579Out of the Money
VIn the Money
$11.10In the Money
$14.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
31Out of the Money
944Out of the Money
VIn the Money
$13.00In the Money
$16.70In the Money
$15.90In the Money
$0.61In the Money
10In the Money
98In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
261Out of the Money
VIn the Money
$15.15In the Money
$19.20In the Money
$17.45In the Money
$0.00In the Money
---In the Money
61In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
632Out of the Money
VIn the Money
$18.00In the Money
$21.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
41In the Money
VOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
VIn the Money
$21.05In the Money
$23.25In the Money
$24.43In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
VIn the Money
$23.00In the Money
$25.55In the Money
$25.14In the Money
$0.00In the Money
---In the Money
25In the Money
VOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
449Out of the Money
VIn the Money
$25.15In the Money
$29.20In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
938Out of the Money
VIn the Money
$28.00In the Money
$30.55In the Money
$26.45In the Money
$0.00In the Money
---In the Money
23In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIn the Money
$30.05In the Money
$33.30In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
301Out of the Money
VIn the Money
$33.00In the Money
$35.75In the Money
$36.07In the Money
$0.00In the Money
---In the Money
15In the Money
VOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VIn the Money
$35.30In the Money
$38.35In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
517Out of the Money
VIn the Money
$38.00In the Money
$40.60In the Money
$18.88In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VIn the Money
$40.15In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
VIn the Money
$43.00In the Money
$46.00In the Money
$26.29In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VIn the Money
$45.00In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
VIn the Money
$48.00In the Money
$50.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VIn the Money
$53.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VIn the Money
$58.00In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$63.00In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VIn the Money
$68.00In the Money
$71.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIn the Money
$73.00In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$78.00In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$83.00In the Money
$85.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$88.05In the Money
$90.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$93.00In the Money
$95.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$98.05In the Money
$100.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$103.05In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$108.05In the Money
$111.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIn the Money
$113.05In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money