• LAST PRICE
    180.5900
  • TODAY'S CHANGE (%)
    Trending Down-3.3700 (-1.8319%)
  • Bid / Lots
    180.6600/ 9
  • Ask / Lots
    181.1500/ 1
  • Open / Previous Close
    183.0400 / 183.9600
  • Day Range
    Low 179.9000
    High 184.5000
  • 52 Week Range
    Low 179.9000
    High 236.9600
  • Volume
    9,914,638
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$65.05In the Money
$67.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
VIn the Money
$60.00In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$54.90In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$49.45In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.00In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$39.95In the Money
$41.80In the Money
$41.20In the Money
$41.20In the Money
2In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VIn the Money
$34.15In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
VIn the Money
$30.05In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
VIn the Money
$25.10In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
10Out of the Money
19Out of the Money
VIn the Money
$22.65In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
42Out of the Money
1Out of the Money
VIn the Money
$20.40In the Money
$22.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
81Out of the Money
178Out of the Money
VIn the Money
$17.95In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
34Out of the Money
3Out of the Money
VIn the Money
$15.50In the Money
$17.00In the Money
$15.60In the Money
$15.60In the Money
10In the Money
---In the Money
VOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.02Out of the Money
389Out of the Money
95Out of the Money
VIn the Money
$13.15In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.24Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
546Out of the Money
31Out of the Money
VIn the Money
$10.80In the Money
$12.10In the Money
$12.10In the Money
$-3.70In the Money
14In the Money
4In the Money
VOut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.10Out of the Money
6,713Out of the Money
201Out of the Money
VIn the Money
$8.65In the Money
$9.70In the Money
$11.90In the Money
$11.90In the Money
1In the Money
---In the Money
VOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.18Out of the Money
921Out of the Money
650Out of the Money
VIn the Money
$6.60In the Money
$7.50In the Money
$10.05In the Money
$0.00In the Money
---In the Money
27In the Money
VOut of the Money
$1.00Out of the Money
$1.27Out of the Money
$0.98Out of the Money
$0.11Out of the Money
3,231Out of the Money
1,775Out of the Money
VIn the Money
$4.85In the Money
$5.85In the Money
$5.35In the Money
$-2.09In the Money
33In the Money
68In the Money
VOut of the Money
$1.46Out of the Money
$1.97Out of the Money
$1.59Out of the Money
$0.37Out of the Money
566Out of the Money
382Out of the Money
VUnderlying issue's last price
$3.35Underlying issue's last price
$3.55Underlying issue's last price
$4.10Underlying issue's last price
$-1.52Underlying issue's last price
263Underlying issue's last price
241Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
VUnderlying issue's last price
$2.64Underlying issue's last price
$2.86Underlying issue's last price
$2.25Underlying issue's last price
$0.33Underlying issue's last price
391Underlying issue's last price
878Underlying issue's last price
VNear the Money
$2.08Near the Money
$2.28Near the Money
$2.25Near the Money
$-1.77Near the Money
865Near the Money
230Near the Money
VIn the Money
$3.80In the Money
$4.15In the Money
$3.75In the Money
$1.27In the Money
858In the Money
656In the Money
VOut of the Money
$1.11Out of the Money
$1.52Out of the Money
$1.32Out of the Money
$-1.13Out of the Money
580Out of the Money
511Out of the Money
VIn the Money
$5.10In the Money
$5.75In the Money
$4.70In the Money
$0.69In the Money
139In the Money
2,073In the Money
VOut of the Money
$0.56Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.86Out of the Money
818Out of the Money
1,255Out of the Money
VIn the Money
$6.90In the Money
$7.75In the Money
$7.00In the Money
$1.55In the Money
23In the Money
106In the Money
VOut of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$-0.48Out of the Money
925Out of the Money
1,428Out of the Money
VIn the Money
$9.00In the Money
$9.95In the Money
$8.90In the Money
$1.85In the Money
299In the Money
615In the Money
VOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.31Out of the Money
180Out of the Money
581Out of the Money
VIn the Money
$11.40In the Money
$12.35In the Money
$12.60In the Money
$3.38In the Money
33In the Money
1,079In the Money
VOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.19Out of the Money
586Out of the Money
1,438Out of the Money
VIn the Money
$13.65In the Money
$14.65In the Money
$13.45In the Money
$1.81In the Money
216In the Money
503In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
38Out of the Money
251Out of the Money
VIn the Money
$15.85In the Money
$17.25In the Money
$16.90In the Money
$3.05In the Money
1In the Money
74In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
291Out of the Money
767Out of the Money
VIn the Money
$18.50In the Money
$19.70In the Money
$19.80In the Money
$2.81In the Money
8In the Money
587In the Money
VOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
46Out of the Money
293Out of the Money
VIn the Money
$20.85In the Money
$22.25In the Money
$18.50In the Money
$-0.53In the Money
1In the Money
158In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
37Out of the Money
615Out of the Money
VIn the Money
$23.25In the Money
$24.90In the Money
$24.20In the Money
$2.17In the Money
20In the Money
145In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
5Out of the Money
452Out of the Money
VIn the Money
$25.75In the Money
$27.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
274Out of the Money
965Out of the Money
VIn the Money
$28.35In the Money
$30.00In the Money
$26.45In the Money
$0.25In the Money
2In the Money
48In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
91Out of the Money
VIn the Money
$30.50In the Money
$32.55In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
532Out of the Money
VIn the Money
$33.15In the Money
$35.10In the Money
$29.13In the Money
$0.00In the Money
---In the Money
37In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
39Out of the Money
VIn the Money
$35.50In the Money
$37.70In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
522Out of the Money
VIn the Money
$38.00In the Money
$40.15In the Money
$18.88In the Money
$0.00In the Money
---In the Money
17In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VIn the Money
$40.55In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
491Out of the Money
VIn the Money
$43.15In the Money
$45.10In the Money
$26.29In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
56Out of the Money
VIn the Money
$45.55In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
106Out of the Money
114Out of the Money
VIn the Money
$48.00In the Money
$50.15In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VIn the Money
$53.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VIn the Money
$58.10In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$63.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VIn the Money
$68.05In the Money
$70.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VIn the Money
$73.00In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$78.10In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$83.10In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$88.10In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.95In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$98.15In the Money
$100.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$102.70In the Money
$105.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$107.40In the Money
$110.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIn the Money
$112.75In the Money
$115.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money