• LAST PRICE
    229.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-0.5803%)
  • Bid / Lots
    228.5000/ 1
  • Ask / Lots
    229.3800/ 4
  • Open / Previous Close
    233.9600 / 230.9000
  • Day Range
    Low 228.3700
    High 234.3000
  • 52 Week Range
    Low 174.6000
    High 250.5800
  • Volume
    7,189,990
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$118.85In the Money
$120.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$113.80In the Money
$115.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$108.60In the Money
$110.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$103.85In the Money
$105.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$98.85In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$93.85In the Money
$95.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$88.80In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$83.75In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$78.85In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$73.85In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$68.80In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VIn the Money
$63.80In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
VIn the Money
$58.75In the Money
$60.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
VIn the Money
$53.90In the Money
$55.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
VIn the Money
$48.90In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VIn the Money
$43.80In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
105Out of the Money
VIn the Money
$41.20In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VIn the Money
$38.70In the Money
$40.35In the Money
$39.82In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VIn the Money
$36.10In the Money
$37.90In the Money
$30.92In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$33.75In the Money
$35.55In the Money
$30.12In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
327Out of the Money
VIn the Money
$31.40In the Money
$33.45In the Money
$31.93In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
128Out of the Money
VIn the Money
$28.90In the Money
$30.30In the Money
$28.95In the Money
$-3.05In the Money
16In the Money
28In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
182Out of the Money
VIn the Money
$26.40In the Money
$27.80In the Money
$27.22In the Money
$0.00In the Money
---In the Money
22In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
176Out of the Money
VIn the Money
$23.75In the Money
$25.25In the Money
$24.43In the Money
$0.04In the Money
2In the Money
42In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,205Out of the Money
VIn the Money
$21.45In the Money
$22.75In the Money
$21.80In the Money
$-1.45In the Money
1In the Money
17In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
232Out of the Money
VIn the Money
$18.95In the Money
$20.25In the Money
$18.93In the Money
$-0.46In the Money
7In the Money
226In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,555Out of the Money
VIn the Money
$16.45In the Money
$17.85In the Money
$16.75In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
26Out of the Money
365Out of the Money
VIn the Money
$14.00In the Money
$15.35In the Money
$14.13In the Money
$0.06In the Money
55In the Money
298In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
151Out of the Money
705Out of the Money
VIn the Money
$11.45In the Money
$12.85In the Money
$11.93In the Money
$-0.32In the Money
2In the Money
73In the Money
VOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
39Out of the Money
411Out of the Money
VIn the Money
$9.15In the Money
$10.30In the Money
$9.80In the Money
$-1.92In the Money
13In the Money
852In the Money
VOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
71Out of the Money
767Out of the Money
VIn the Money
$6.60In the Money
$7.70In the Money
$6.50In the Money
$-2.25In the Money
21In the Money
647In the Money
VOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.04Out of the Money
76Out of the Money
1,210Out of the Money
VIn the Money
$4.65In the Money
$5.15In the Money
$4.91In the Money
$-1.42In the Money
84In the Money
1,846In the Money
VOut of the Money
$0.26Out of the Money
$0.42Out of the Money
$0.29Out of the Money
$-0.04Out of the Money
182Out of the Money
2,360Out of the Money
VUnderlying issue's last price
$2.59Underlying issue's last price
$2.93Underlying issue's last price
$2.48Underlying issue's last price
$-1.77Underlying issue's last price
43Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
VUnderlying issue's last price
$0.68Underlying issue's last price
$0.86Underlying issue's last price
$0.89Underlying issue's last price
$0.21Underlying issue's last price
1,122Underlying issue's last price
729Underlying issue's last price
VNear the Money
$1.12Near the Money
$1.38Near the Money
$1.31Near the Money
$-1.16Near the Money
1,180Near the Money
2,189Near the Money
VIn the Money
$1.63In the Money
$1.91In the Money
$2.20In the Money
$0.83In the Money
690In the Money
752In the Money
VNear the Money
$0.36Near the Money
$0.47Near the Money
$0.40Near the Money
$-0.70Near the Money
1,816Near the Money
1,746Near the Money
VIn the Money
$3.20In the Money
$3.65In the Money
$4.22In the Money
$1.60In the Money
127In the Money
152In the Money
VOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.32Out of the Money
632Out of the Money
1,396Out of the Money
VIn the Money
$5.10In the Money
$6.15In the Money
$6.40In the Money
$2.65In the Money
16In the Money
75In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
306Out of the Money
3,401Out of the Money
VIn the Money
$7.40In the Money
$8.95In the Money
$8.20In the Money
$0.00In the Money
---In the Money
67In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
578Out of the Money
1,303Out of the Money
VIn the Money
$9.90In the Money
$11.25In the Money
$9.43In the Money
$-2.07In the Money
1In the Money
65In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
864Out of the Money
VIn the Money
$12.45In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
242Out of the Money
VIn the Money
$14.90In the Money
$16.25In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
236Out of the Money
VIn the Money
$17.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
VIn the Money
$19.90In the Money
$21.35In the Money
$21.00In the Money
$2.00In the Money
1In the Money
12In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
33Out of the Money
VIn the Money
$22.40In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
71Out of the Money
VIn the Money
$24.90In the Money
$26.45In the Money
$34.58In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
VIn the Money
$27.40In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$29.90In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$32.40In the Money
$34.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$34.90In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$39.70In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$44.90In the Money
$46.65In the Money
$58.56In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$49.90In the Money
$51.70In the Money
$54.06In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$54.75In the Money
$56.85In the Money
$61.38In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$59.75In the Money
$61.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$64.65In the Money
$66.70In the Money
$66.04In the Money
$0.00In the Money
---In the Money
---In the Money