• LAST PRICE
    213.7900
  • TODAY'S CHANGE (%)
    Trending Up2.0600 (0.9729%)
  • Bid / Lots
    213.5300/ 5
  • Ask / Lots
    213.9900/ 5
  • Open / Previous Close
    211.7100 / 211.7300
  • Day Range
    Low 211.3850
    High 214.0000
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    1,993,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$102.30In the Money
$104.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$98.25In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$93.55In the Money
$94.30In the Money
$73.35In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$88.40In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$83.60In the Money
$84.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VIn the Money
$78.55In the Money
$79.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VIn the Money
$73.55In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIn the Money
$68.55In the Money
$69.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$63.55In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
63Out of the Money
VIn the Money
$58.60In the Money
$59.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VIn the Money
$53.50In the Money
$54.25In the Money
$27.60In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
53Out of the Money
39Out of the Money
VIn the Money
$48.55In the Money
$49.25In the Money
$23.50In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
VIn the Money
$43.55In the Money
$44.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VIn the Money
$38.55In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
276Out of the Money
VIn the Money
$36.05In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$33.70In the Money
$34.35In the Money
$30.93In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
VIn the Money
$31.20In the Money
$31.80In the Money
$28.96In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
61Out of the Money
107Out of the Money
VIn the Money
$28.75In the Money
$29.30In the Money
$28.50In the Money
$3.04In the Money
7In the Money
4In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
85Out of the Money
VIn the Money
$26.15In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
10Out of the Money
15Out of the Money
VIn the Money
$23.70In the Money
$24.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
32In the Money
VOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
4Out of the Money
240Out of the Money
VIn the Money
$21.25In the Money
$21.80In the Money
$20.90In the Money
$20.90In the Money
10In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
15Out of the Money
382Out of the Money
VIn the Money
$18.80In the Money
$19.35In the Money
$18.65In the Money
$1.05In the Money
2In the Money
29In the Money
VOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
858Out of the Money
1,307Out of the Money
VIn the Money
$16.30In the Money
$16.90In the Money
$15.93In the Money
$4.71In the Money
1In the Money
2In the Money
VOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
34Out of the Money
194Out of the Money
VIn the Money
$13.80In the Money
$14.40In the Money
$14.02In the Money
$1.81In the Money
6In the Money
204In the Money
VOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.13Out of the Money
49Out of the Money
416Out of the Money
VIn the Money
$11.40In the Money
$12.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
44In the Money
VOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.24Out of the Money
180Out of the Money
160Out of the Money
VIn the Money
$9.15In the Money
$9.60In the Money
$9.11In the Money
$1.19In the Money
14In the Money
257In the Money
VOut of the Money
$0.34Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.32Out of the Money
139Out of the Money
1,066Out of the Money
VIn the Money
$7.20In the Money
$7.40In the Money
$7.25In the Money
$1.50In the Money
26In the Money
429In the Money
VOut of the Money
$0.66Out of the Money
$0.72Out of the Money
$0.71Out of the Money
$-0.50Out of the Money
90Out of the Money
1,236Out of the Money
VIn the Money
$5.10In the Money
$5.35In the Money
$5.12In the Money
$0.57In the Money
94In the Money
623In the Money
VOut of the Money
$1.13Out of the Money
$1.25Out of the Money
$1.22Out of the Money
$-0.67Out of the Money
180Out of the Money
644Out of the Money
VUnderlying issue's last price
$3.50Underlying issue's last price
$3.60Underlying issue's last price
$3.50Underlying issue's last price
$0.70Underlying issue's last price
82Underlying issue's last price
521Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
VUnderlying issue's last price
$1.94Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$-0.90Underlying issue's last price
394Underlying issue's last price
100Underlying issue's last price
VNear the Money
$2.05Near the Money
$2.23Near the Money
$2.07Near the Money
$0.50Near the Money
318Near the Money
2,241Near the Money
VIn the Money
$2.97In the Money
$3.15In the Money
$3.17In the Money
$-1.28In the Money
154In the Money
148In the Money
VOut of the Money
$1.07Out of the Money
$1.22Out of the Money
$1.14Out of the Money
$0.20Out of the Money
355Out of the Money
343Out of the Money
VIn the Money
$4.45In the Money
$4.75In the Money
$4.80In the Money
$-3.75In the Money
6In the Money
4In the Money
VOut of the Money
$0.51Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.12Out of the Money
333Out of the Money
986Out of the Money
VIn the Money
$6.35In the Money
$6.70In the Money
$6.63In the Money
$-1.27In the Money
5In the Money
15In the Money
VOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
305Out of the Money
127Out of the Money
VIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
54Out of the Money
320Out of the Money
VIn the Money
$10.90In the Money
$11.40In the Money
$11.24In the Money
$-6.29In the Money
1In the Money
1In the Money
VOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIn the Money
$13.40In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
32Out of the Money
111Out of the Money
VIn the Money
$15.90In the Money
$16.50In the Money
$18.45In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
30Out of the Money
12Out of the Money
VIn the Money
$18.35In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VIn the Money
$20.85In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$23.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
20Out of the Money
VIn the Money
$25.85In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$30.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$35.85In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$40.85In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.75In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$50.80In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$55.85In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$60.85In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$65.85In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money