• LAST PRICE
    213.3200
  • TODAY'S CHANGE (%)
    Trending Down-2.5500 (-1.1813%)
  • Bid / Lots
    213.3200/ 1
  • Ask / Lots
    213.7000/ 5
  • Open / Previous Close
    215.2300 / 215.8700
  • Day Range
    Low 212.0488
    High 216.6300
  • 52 Week Range
    Low 185.9100
    High 242.1800
  • Volume
    4,065,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$96.30In the Money
$98.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$92.75In the Money
$94.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$86.20In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$82.95In the Money
$84.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$77.20In the Money
$80.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$71.10In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VIn the Money
$67.85In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VIn the Money
$61.00In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
9Out of the Money
VIn the Money
$58.00In the Money
$59.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VIn the Money
$51.60In the Money
$55.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
165Out of the Money
387Out of the Money
VIn the Money
$46.75In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
100Out of the Money
439Out of the Money
VIn the Money
$41.10In the Money
$45.10In the Money
$39.85In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
VIn the Money
$40.45In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$37.35In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
156Out of the Money
VIn the Money
$35.20In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$32.05In the Money
$34.45In the Money
$32.30In the Money
$0.00In the Money
---In the Money
4In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.02Out of the Money
59Out of the Money
98Out of the Money
VIn the Money
$30.30In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
10Out of the Money
26Out of the Money
VIn the Money
$27.90In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.01Out of the Money
27Out of the Money
225Out of the Money
VIn the Money
$25.50In the Money
$26.30In the Money
$24.65In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
93Out of the Money
VIn the Money
$23.15In the Money
$23.60In the Money
$23.50In the Money
$0.45In the Money
1In the Money
115In the Money
VOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
58Out of the Money
435Out of the Money
VIn the Money
$20.50In the Money
$21.40In the Money
$20.71In the Money
$0.00In the Money
---In the Money
32In the Money
VOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
25Out of the Money
110Out of the Money
VIn the Money
$18.05In the Money
$18.75In the Money
$18.00In the Money
$-0.18In the Money
1In the Money
52In the Money
VOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
632Out of the Money
566Out of the Money
VIn the Money
$15.45In the Money
$16.35In the Money
$15.20In the Money
$0.00In the Money
---In the Money
18In the Money
VOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.03Out of the Money
96Out of the Money
264Out of the Money
VIn the Money
$13.10In the Money
$13.85In the Money
$13.63In the Money
$-0.81In the Money
5In the Money
89In the Money
VOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
573Out of the Money
827Out of the Money
VIn the Money
$10.80In the Money
$11.35In the Money
$10.75In the Money
$-1.15In the Money
4In the Money
120In the Money
VOut of the Money
$0.32Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$0.03Out of the Money
235Out of the Money
365Out of the Money
VIn the Money
$8.50In the Money
$9.00In the Money
$10.30In the Money
$-0.50In the Money
17In the Money
510In the Money
VOut of the Money
$0.56Out of the Money
$0.64Out of the Money
$0.58Out of the Money
$0.04Out of the Money
326Out of the Money
701Out of the Money
VIn the Money
$6.40In the Money
$6.80In the Money
$6.90In the Money
$-0.70In the Money
21In the Money
392In the Money
VOut of the Money
$0.90Out of the Money
$1.04Out of the Money
$0.96Out of the Money
$0.20Out of the Money
185Out of the Money
326Out of the Money
VIn the Money
$4.45In the Money
$4.80In the Money
$4.15In the Money
$-2.55In the Money
31In the Money
777In the Money
VOut of the Money
$1.46Out of the Money
$1.67Out of the Money
$1.58Out of the Money
$0.44Out of the Money
404Out of the Money
407Out of the Money
VUnderlying issue's last price
$2.87Underlying issue's last price
$3.20Underlying issue's last price
$3.20Underlying issue's last price
$-1.40Underlying issue's last price
749Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
VUnderlying issue's last price
$2.36Underlying issue's last price
$2.63Underlying issue's last price
$2.40Underlying issue's last price
$0.49Underlying issue's last price
155Underlying issue's last price
251Underlying issue's last price
VNear the Money
$1.66Near the Money
$1.90Near the Money
$1.79Near the Money
$-1.42Near the Money
396Near the Money
1,056Near the Money
VIn the Money
$3.60In the Money
$3.95In the Money
$3.75In the Money
$1.00In the Money
176In the Money
255In the Money
VOut of the Money
$0.85Out of the Money
$1.03Out of the Money
$1.05Out of the Money
$-0.92Out of the Money
504Out of the Money
476Out of the Money
VIn the Money
$5.25In the Money
$5.60In the Money
$5.95In the Money
$1.80In the Money
54In the Money
271In the Money
VOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.76Out of the Money
541Out of the Money
1,461Out of the Money
VIn the Money
$7.15In the Money
$7.65In the Money
$7.29In the Money
$0.00In the Money
---In the Money
56In the Money
VOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.37Out of the Money
606Out of the Money
622Out of the Money
VIn the Money
$9.40In the Money
$10.05In the Money
$10.00In the Money
$1.60In the Money
1In the Money
1In the Money
VOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
258Out of the Money
652Out of the Money
VIn the Money
$11.75In the Money
$12.45In the Money
$12.50In the Money
$1.90In the Money
6In the Money
34In the Money
VOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
399Out of the Money
103Out of the Money
VIn the Money
$13.80In the Money
$14.95In the Money
$21.75In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
47Out of the Money
128Out of the Money
VIn the Money
$16.55In the Money
$17.40In the Money
$17.28In the Money
$-4.37In the Money
10In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
3Out of the Money
10Out of the Money
VIn the Money
$19.00In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
78Out of the Money
216Out of the Money
VIn the Money
$21.60In the Money
$22.40In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
21Out of the Money
VIn the Money
$23.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
28Out of the Money
VIn the Money
$26.45In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
6Out of the Money
VIn the Money
$31.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$36.65In the Money
$37.20In the Money
$37.50In the Money
$1.00In the Money
15In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$39.90In the Money
$44.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$49.80In the Money
$54.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$56.25In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$61.65In the Money
$63.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$65.00In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$71.30In the Money
$72.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$76.60In the Money
$77.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,082Out of the Money
VIn the Money
$80.05In the Money
$84.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money