• LAST PRICE
    214.5200
  • TODAY'S CHANGE (%)
    Trending Down-2.6200 (-1.2066%)
  • Bid / Lots
    214.0700/ 5
  • Ask / Lots
    214.8900/ 1
  • Open / Previous Close
    215.0000 / 217.1400
  • Day Range
    Low 212.7500
    High 216.1800
  • 52 Week Range
    Low 185.9100
    High 236.9600
  • Volume
    4,901,707
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$114.15In the Money
$115.45In the Money
$112.81In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VIn the Money
$109.30In the Money
$110.10In the Money
$104.37In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
VIn the Money
$103.85In the Money
$105.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
VIn the Money
$98.50In the Money
$100.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$92.20In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
VIn the Money
$88.60In the Money
$90.15In the Money
$77.25In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
VIn the Money
$82.25In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
VIn the Money
$77.20In the Money
$81.75In the Money
$76.77In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
VIn the Money
$74.15In the Money
$75.35In the Money
$65.60In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
VIn the Money
$67.25In the Money
$71.70In the Money
$66.65In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
224Out of the Money
VIn the Money
$64.25In the Money
$65.10In the Money
$63.99In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
VIn the Money
$58.60In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
VIn the Money
$53.30In the Money
$55.80In the Money
$56.30In the Money
$0.00In the Money
---In the Money
8In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
792Out of the Money
VIn the Money
$49.20In the Money
$50.05In the Money
$50.32In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
434Out of the Money
VIn the Money
$44.30In the Money
$45.10In the Money
$46.45In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
1,001Out of the Money
VIn the Money
$39.10In the Money
$40.10In the Money
$36.60In the Money
$0.00In the Money
---In the Money
20In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
139Out of the Money
766Out of the Money
VIn the Money
$34.30In the Money
$34.95In the Money
$34.50In the Money
$2.30In the Money
107In the Money
6In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
42Out of the Money
1,720Out of the Money
VIn the Money
$31.80In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
VIn the Money
$29.30In the Money
$29.90In the Money
$26.65In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
68Out of the Money
5,764Out of the Money
VIn the Money
$26.80In the Money
$27.50In the Money
$24.05In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
15Out of the Money
393Out of the Money
VIn the Money
$24.40In the Money
$24.75In the Money
$25.10In the Money
$1.25In the Money
6In the Money
109In the Money
VOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
548Out of the Money
5,321Out of the Money
VIn the Money
$21.85In the Money
$22.40In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.01Out of the Money
90Out of the Money
320Out of the Money
VIn the Money
$19.30In the Money
$19.80In the Money
$19.13In the Money
$-2.97In the Money
6,031In the Money
154In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
9,147Out of the Money
4,059Out of the Money
VIn the Money
$16.85In the Money
$17.35In the Money
$16.65In the Money
$3.07In the Money
10In the Money
69In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
70Out of the Money
1,457Out of the Money
VIn the Money
$14.40In the Money
$14.80In the Money
$13.40In the Money
$-4.06In the Money
2In the Money
499In the Money
VOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3,190Out of the Money
5,866Out of the Money
VIn the Money
$11.90In the Money
$12.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
78In the Money
VOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
119Out of the Money
1,037Out of the Money
VIn the Money
$9.35In the Money
$9.90In the Money
$9.36In the Money
$-1.14In the Money
129In the Money
1,097In the Money
VOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
352Out of the Money
1,931Out of the Money
VIn the Money
$7.00In the Money
$7.50In the Money
$7.48In the Money
$-2.78In the Money
14In the Money
893In the Money
VOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.08Out of the Money
205Out of the Money
809Out of the Money
VIn the Money
$4.95In the Money
$5.20In the Money
$5.14In the Money
$-1.91In the Money
71In the Money
1,944In the Money
VOut of the Money
$0.42Out of the Money
$0.51Out of the Money
$0.45Out of the Money
$0.11Out of the Money
827Out of the Money
2,367Out of the Money
VUnderlying issue's last price
$2.89Underlying issue's last price
$3.15Underlying issue's last price
$2.66Underlying issue's last price
$-2.79Underlying issue's last price
203Underlying issue's last price
1,063Underlying issue's last price
Filter Table By Strike Price of$212.50Underlying issue's last price
VUnderlying issue's last price
$0.89Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$0.26Underlying issue's last price
480Underlying issue's last price
957Underlying issue's last price
VNear the Money
$1.40Near the Money
$1.59Near the Money
$1.54Near the Money
$-2.00Near the Money
1,260Near the Money
2,991Near the Money
VIn the Money
$1.85In the Money
$2.05In the Money
$1.89In the Money
$0.74In the Money
672In the Money
4,153In the Money
VNear the Money
$0.57Near the Money
$0.66Near the Money
$0.63Near the Money
$-1.27Near the Money
601Near the Money
2,532Near the Money
VIn the Money
$3.40In the Money
$3.70In the Money
$3.46In the Money
$1.51In the Money
574In the Money
324In the Money
VOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.69Out of the Money
1,524Out of the Money
10,168Out of the Money
VIn the Money
$5.50In the Money
$5.85In the Money
$5.50In the Money
$1.95In the Money
333In the Money
3,583In the Money
VOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.29Out of the Money
182Out of the Money
1,395Out of the Money
VIn the Money
$7.80In the Money
$8.25In the Money
$9.25In the Money
$2.45In the Money
8In the Money
275In the Money
VOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
90Out of the Money
4,805Out of the Money
VIn the Money
$10.30In the Money
$10.70In the Money
$10.35In the Money
$0.31In the Money
19In the Money
2,017In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
17Out of the Money
344Out of the Money
VIn the Money
$12.55In the Money
$13.25In the Money
$14.85In the Money
$0.00In the Money
---In the Money
22In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
376Out of the Money
1,924Out of the Money
VIn the Money
$15.20In the Money
$15.95In the Money
$15.40In the Money
$2.70In the Money
30In the Money
77In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
1,021Out of the Money
VIn the Money
$17.70In the Money
$18.20In the Money
$17.05In the Money
$0.00In the Money
---In the Money
44In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
60Out of the Money
1,031Out of the Money
VIn the Money
$20.25In the Money
$20.75In the Money
$23.45In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
VIn the Money
$22.70In the Money
$23.45In the Money
$24.35In the Money
$-1.25In the Money
3In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
1,757Out of the Money
VIn the Money
$24.95In the Money
$25.80In the Money
$26.10In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
9Out of the Money
VIn the Money
$27.70In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
VIn the Money
$30.20In the Money
$30.75In the Money
$30.35In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
VIn the Money
$35.25In the Money
$35.80In the Money
$35.25In the Money
$35.25In the Money
389In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
VIn the Money
$40.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$45.15In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
VIn the Money
$50.00In the Money
$50.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VIn the Money
$55.10In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
VIn the Money
$59.95In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
VIn the Money
$64.90In the Money
$66.05In the Money
$67.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$68.35In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$74.70In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$79.85In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$84.80In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money