• LAST PRICE
    185.6500
  • TODAY'S CHANGE (%)
    Trending Up4.0000 (2.2020%)
  • Bid / Lots
    183.5200/ 1
  • Ask / Lots
    185.5800/ 7
  • Open / Previous Close
    185.0500 / 181.6500
  • Day Range
    Low 183.0700
    High 186.2125
  • 52 Week Range
    Low 174.8300
    High 236.9600
  • Volume
    7,081,350
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$75.10In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$70.00In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$64.90In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$60.05In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$55.05In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$48.60In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VIn the Money
$44.05In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VIn the Money
$38.75In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
VIn the Money
$36.90In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$35.60In the Money
$37.25In the Money
$32.45In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
54Out of the Money
VIn the Money
$33.90In the Money
$36.45In the Money
$49.35In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VIn the Money
$32.75In the Money
$33.75In the Money
$30.80In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$30.30In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
VIn the Money
$27.80In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VIn the Money
$25.35In the Money
$26.15In the Money
$19.30In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
176Out of the Money
VIn the Money
$22.85In the Money
$23.75In the Money
$23.05In the Money
$23.05In the Money
2In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
21Out of the Money
133Out of the Money
VIn the Money
$20.05In the Money
$21.25In the Money
$18.30In the Money
$0.00In the Money
---In the Money
23In the Money
VOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
37Out of the Money
90Out of the Money
VIn the Money
$17.80In the Money
$18.75In the Money
$15.10In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
72Out of the Money
167Out of the Money
VIn the Money
$14.75In the Money
$16.80In the Money
$14.51In the Money
$2.51In the Money
6In the Money
20In the Money
VOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
101Out of the Money
558Out of the Money
VIn the Money
$12.30In the Money
$14.15In the Money
$11.90In the Money
$4.10In the Money
1In the Money
11In the Money
VOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.37Out of the Money
90Out of the Money
374Out of the Money
VIn the Money
$10.70In the Money
$11.50In the Money
$10.72In the Money
$1.92In the Money
7In the Money
73In the Money
VOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$-0.39Out of the Money
175Out of the Money
795Out of the Money
VIn the Money
$8.40In the Money
$8.95In the Money
$7.70In the Money
$1.65In the Money
17In the Money
191In the Money
VOut of the Money
$0.30Out of the Money
$0.39Out of the Money
$0.44Out of the Money
$-0.83Out of the Money
381Out of the Money
810Out of the Money
VIn the Money
$6.20In the Money
$6.70In the Money
$5.90In the Money
$2.05In the Money
53In the Money
966In the Money
VOut of the Money
$0.56Out of the Money
$0.70Out of the Money
$0.77Out of the Money
$-1.23Out of the Money
259Out of the Money
1,456Out of the Money
VIn the Money
$4.35In the Money
$4.55In the Money
$4.16In the Money
$2.01In the Money
93In the Money
1,253In the Money
VOut of the Money
$1.07Out of the Money
$1.20Out of the Money
$1.33Out of the Money
$-1.72Out of the Money
196Out of the Money
405Out of the Money
VUnderlying issue's last price
$2.66Underlying issue's last price
$2.83Underlying issue's last price
$2.45Underlying issue's last price
$1.26Underlying issue's last price
709Underlying issue's last price
1,218Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
VUnderlying issue's last price
$1.85Underlying issue's last price
$2.01Underlying issue's last price
$2.06Underlying issue's last price
$-1.79Underlying issue's last price
360Underlying issue's last price
578Underlying issue's last price
VNear the Money
$1.39Near the Money
$1.50Near the Money
$1.22Near the Money
$0.67Near the Money
1,472Near the Money
1,460Near the Money
VIn the Money
$3.00In the Money
$3.30In the Money
$3.79In the Money
$-2.62In the Money
15In the Money
59In the Money
VOut of the Money
$0.62Out of the Money
$0.72Out of the Money
$0.65Out of the Money
$0.35Out of the Money
2,052Out of the Money
1,686Out of the Money
VIn the Money
$4.65In the Money
$5.15In the Money
$5.10In the Money
$-1.98In the Money
60In the Money
544In the Money
VOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.17Out of the Money
362Out of the Money
491Out of the Money
VIn the Money
$6.80In the Money
$7.40In the Money
$7.14In the Money
$-2.66In the Money
25In the Money
70In the Money
VOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.06Out of the Money
192Out of the Money
759Out of the Money
VIn the Money
$9.10In the Money
$9.90In the Money
$9.56In the Money
$-6.32In the Money
7In the Money
187In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
30Out of the Money
221Out of the Money
VIn the Money
$11.50In the Money
$12.25In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
504Out of the Money
VIn the Money
$13.95In the Money
$14.80In the Money
$18.20In the Money
$0.00In the Money
---In the Money
24In the Money
VOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
76Out of the Money
VIn the Money
$16.45In the Money
$17.35In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
486Out of the Money
VIn the Money
$18.90In the Money
$20.15In the Money
$26.10In the Money
$0.00In the Money
---In the Money
29In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$21.45In the Money
$22.35In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
351Out of the Money
VIn the Money
$23.95In the Money
$25.25In the Money
$26.35In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
VIn the Money
$26.35In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
925Out of the Money
VIn the Money
$28.95In the Money
$30.15In the Money
$32.55In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
138Out of the Money
VIn the Money
$33.95In the Money
$35.15In the Money
$38.55In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VIn the Money
$38.90In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
29Out of the Money
VIn the Money
$43.65In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VIn the Money
$48.75In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VIn the Money
$53.60In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VIn the Money
$58.95In the Money
$60.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$63.85In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$68.85In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$73.95In the Money
$75.25In the Money
$76.56In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$78.70In the Money
$80.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$83.85In the Money
$85.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$88.90In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$93.80In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$98.85In the Money
$100.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$103.55In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$108.65In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money