• LAST PRICE
    215.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-0.8224%)
  • Bid / Lots
    215.8400/ 1
  • Ask / Lots
    215.9300/ 1
  • Open / Previous Close
    215.6500 / 217.6600
  • Day Range
    Low 215.1700
    High 216.6700
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    511,481
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$105.25In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$100.50In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$95.50In the Money
$96.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$90.55In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$85.55In the Money
$86.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$80.60In the Money
$81.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$75.60In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$70.55In the Money
$71.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$65.60In the Money
$66.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$60.65In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$55.65In the Money
$56.50In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$50.60In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$45.65In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
VIn the Money
$40.70In the Money
$41.35In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VIn the Money
$35.65In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VIn the Money
$33.25In the Money
$33.90In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
19Out of the Money
VIn the Money
$30.70In the Money
$31.40In the Money
$31.85In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
VIn the Money
$28.15In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VIn the Money
$25.70In the Money
$26.35In the Money
$24.79In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
VIn the Money
$23.25In the Money
$23.80In the Money
$18.11In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VIn the Money
$20.80In the Money
$21.30In the Money
$21.94In the Money
$0.00In the Money
---In the Money
102In the Money
VOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
6Out of the Money
447Out of the Money
VIn the Money
$18.25In the Money
$18.75In the Money
$20.02In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
652Out of the Money
VIn the Money
$15.85In the Money
$16.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
250In the Money
VOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
973Out of the Money
VIn the Money
$13.35In the Money
$13.90In the Money
$14.54In the Money
$0.00In the Money
---In the Money
47In the Money
VOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.03Out of the Money
34Out of the Money
147Out of the Money
VIn the Money
$10.95In the Money
$11.40In the Money
$11.48In the Money
$-1.40In the Money
1In the Money
585In the Money
VOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.07Out of the Money
128Out of the Money
1,583Out of the Money
VIn the Money
$8.60In the Money
$9.05In the Money
$10.10In the Money
$0.00In the Money
---In the Money
159In the Money
VOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$0.13Out of the Money
78Out of the Money
367Out of the Money
VIn the Money
$6.35In the Money
$6.80In the Money
$7.03In the Money
$-0.77In the Money
2In the Money
431In the Money
VOut of the Money
$0.53Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$0.21Out of the Money
39Out of the Money
1,138Out of the Money
VIn the Money
$4.40In the Money
$4.60In the Money
$4.75In the Money
$-1.67In the Money
12In the Money
238In the Money
VOut of the Money
$0.98Out of the Money
$1.04Out of the Money
$1.03Out of the Money
$0.36Out of the Money
40Out of the Money
707Out of the Money
VUnderlying issue's last price
$2.74Underlying issue's last price
$2.83Underlying issue's last price
$2.75Underlying issue's last price
$-1.20Underlying issue's last price
23Underlying issue's last price
1,050Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
VUnderlying issue's last price
$1.77Underlying issue's last price
$1.85Underlying issue's last price
$1.81Underlying issue's last price
$0.63Underlying issue's last price
42Underlying issue's last price
775Underlying issue's last price
VNear the Money
$1.45Near the Money
$1.51Near the Money
$1.55Near the Money
$-0.88Near the Money
50Near the Money
993Near the Money
VIn the Money
$2.98In the Money
$3.10In the Money
$3.05In the Money
$0.95In the Money
16In the Money
338In the Money
VOut of the Money
$0.67Out of the Money
$0.72Out of the Money
$0.69Out of the Money
$-0.59Out of the Money
105Out of the Money
1,431Out of the Money
VIn the Money
$4.65In the Money
$4.85In the Money
$4.58In the Money
$1.07In the Money
24In the Money
169In the Money
VOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.36Out of the Money
$-0.24Out of the Money
10Out of the Money
1,264Out of the Money
VIn the Money
$6.65In the Money
$7.00In the Money
$6.90In the Money
$1.55In the Money
1In the Money
19In the Money
VOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
168Out of the Money
1,294Out of the Money
VIn the Money
$8.95In the Money
$9.40In the Money
$9.30In the Money
$1.54In the Money
1In the Money
10In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
12Out of the Money
393Out of the Money
VIn the Money
$11.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VIn the Money
$13.85In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
VIn the Money
$18.85In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$21.35In the Money
$21.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$23.85In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$26.30In the Money
$26.85In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$28.50In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$31.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$33.75In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$38.75In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$43.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$48.60In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.50In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$58.75In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$63.80In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money