• LAST PRICE
    216.4668
  • TODAY'S CHANGE (%)
    Trending Down-1.1932 (-0.5482%)
  • Bid / Lots
    216.4500/ 2
  • Ask / Lots
    216.5300/ 2
  • Open / Previous Close
    215.6500 / 217.6600
  • Day Range
    Low 214.9200
    High 216.6700
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    786,975
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$104.70In the Money
$107.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$99.70In the Money
$102.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$95.05In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$89.90In the Money
$91.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$84.85In the Money
$86.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$80.15In the Money
$81.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$75.40In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$70.20In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$65.05In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$60.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$54.60In the Money
$56.85In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$50.10In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$45.30In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
VIn the Money
$39.80In the Money
$41.90In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VIn the Money
$35.25In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VIn the Money
$32.60In the Money
$34.45In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
19Out of the Money
VIn the Money
$30.70In the Money
$31.90In the Money
$31.85In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
VIn the Money
$28.35In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VIn the Money
$25.55In the Money
$26.85In the Money
$24.79In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
VIn the Money
$23.35In the Money
$24.35In the Money
$18.11In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
86Out of the Money
VIn the Money
$20.80In the Money
$21.85In the Money
$21.94In the Money
$0.00In the Money
---In the Money
102In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
6Out of the Money
447Out of the Money
VIn the Money
$17.65In the Money
$19.35In the Money
$20.02In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
652Out of the Money
VIn the Money
$15.90In the Money
$16.90In the Money
$15.85In the Money
$-1.65In the Money
1In the Money
250In the Money
VOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
973Out of the Money
VIn the Money
$13.40In the Money
$14.40In the Money
$14.54In the Money
$0.00In the Money
---In the Money
47In the Money
VOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.04Out of the Money
38Out of the Money
147Out of the Money
VIn the Money
$11.25In the Money
$11.95In the Money
$11.48In the Money
$-1.40In the Money
1In the Money
585In the Money
VOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.06Out of the Money
144Out of the Money
1,583Out of the Money
VIn the Money
$8.75In the Money
$9.55In the Money
$10.10In the Money
$0.00In the Money
---In the Money
159In the Money
VOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.07Out of the Money
107Out of the Money
367Out of the Money
VIn the Money
$6.55In the Money
$7.30In the Money
$6.31In the Money
$-1.49In the Money
4In the Money
431In the Money
VOut of the Money
$0.47Out of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.22Out of the Money
48Out of the Money
1,138Out of the Money
VIn the Money
$4.90In the Money
$5.10In the Money
$4.75In the Money
$-1.67In the Money
12In the Money
238In the Money
VOut of the Money
$0.86Out of the Money
$0.89Out of the Money
$1.01Out of the Money
$0.34Out of the Money
57Out of the Money
707Out of the Money
VUnderlying issue's last price
$3.15Underlying issue's last price
$3.30Underlying issue's last price
$3.15Underlying issue's last price
$-0.80Underlying issue's last price
84Underlying issue's last price
1,050Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
VUnderlying issue's last price
$1.56Underlying issue's last price
$1.63Underlying issue's last price
$1.60Underlying issue's last price
$0.42Underlying issue's last price
59Underlying issue's last price
775Underlying issue's last price
VNear the Money
$1.78Near the Money
$1.85Near the Money
$1.81Near the Money
$-0.62Near the Money
91Near the Money
993Near the Money
VIn the Money
$2.65In the Money
$2.75In the Money
$2.80In the Money
$0.70In the Money
20In the Money
338In the Money
VOut of the Money
$0.86Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$-0.38Out of the Money
244Out of the Money
1,431Out of the Money
VIn the Money
$4.20In the Money
$4.35In the Money
$4.58In the Money
$1.07In the Money
24In the Money
169In the Money
VOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$-0.21Out of the Money
143Out of the Money
1,264Out of the Money
VIn the Money
$6.10In the Money
$6.85In the Money
$6.90In the Money
$1.55In the Money
1In the Money
19In the Money
VOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
170Out of the Money
1,294Out of the Money
VIn the Money
$8.35In the Money
$9.25In the Money
$9.30In the Money
$1.54In the Money
1In the Money
10In the Money
VOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
12Out of the Money
393Out of the Money
VIn the Money
$10.85In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
156Out of the Money
VIn the Money
$13.30In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$15.80In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
172Out of the Money
VIn the Money
$18.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$20.80In the Money
$22.05In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$23.30In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$25.70In the Money
$27.30In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$28.20In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$30.75In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$33.20In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$38.25In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$43.15In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$48.20In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.15In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$58.20In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$63.20In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money