• LAST PRICE
    272.6900
  • TODAY'S CHANGE (%)
    Trending Up1.3400 (0.4938%)
  • Bid / Lots
    272.0700/ 1
  • Ask / Lots
    272.6800/ 1
  • Open / Previous Close
    273.3000 / 271.3500
  • Day Range
    Low 271.5000
    High 274.0000
  • 52 Week Range
    Low 216.1400
    High 290.9600
  • Volume
    5,940,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$136.30In the Money
$139.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VIn the Money
$131.30In the Money
$134.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$126.30In the Money
$129.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$121.30In the Money
$124.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$116.35In the Money
$119.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$111.35In the Money
$114.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$106.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$101.30In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$96.30In the Money
$99.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$91.45In the Money
$94.95In the Money
$94.48In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$86.50In the Money
$89.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$81.55In the Money
$84.25In the Money
$86.34In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
VIn the Money
$76.45In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VIn the Money
$71.65In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIn the Money
$66.40In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIn the Money
$61.45In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VIn the Money
$55.95In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VIn the Money
$51.40In the Money
$54.90In the Money
$59.58In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
VIn the Money
$46.40In the Money
$50.30In the Money
$48.47In the Money
$0.00In the Money
---In the Money
14In the Money
VOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$41.20In the Money
$45.00In the Money
$43.51In the Money
$-5.42In the Money
3In the Money
12In the Money
VOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VIn the Money
$36.50In the Money
$39.40In the Money
$43.62In the Money
$0.00In the Money
---In the Money
9In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
VIn the Money
$33.95In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$31.45In the Money
$35.00In the Money
$39.07In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
537Out of the Money
VIn the Money
$29.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$26.20In the Money
$30.00In the Money
$27.46In the Money
$0.00In the Money
---In the Money
58In the Money
VOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
436Out of the Money
VIn the Money
$23.65In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$21.55In the Money
$24.35In the Money
$22.60In the Money
$0.00In the Money
---In the Money
78In the Money
VOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
VIn the Money
$18.80In the Money
$22.35In the Money
$26.88In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$16.60In the Money
$19.95In the Money
$18.06In the Money
$-0.63In the Money
6In the Money
89In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
18Out of the Money
709Out of the Money
VIn the Money
$13.65In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
168Out of the Money
789Out of the Money
VIn the Money
$12.05In the Money
$14.00In the Money
$12.70In the Money
$0.80In the Money
5In the Money
210In the Money
VOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
198Out of the Money
1,629Out of the Money
VIn the Money
$8.75In the Money
$11.80In the Money
$14.16In the Money
$0.00In the Money
---In the Money
7In the Money
VOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$-0.25Out of the Money
60Out of the Money
767Out of the Money
VIn the Money
$7.00In the Money
$8.95In the Money
$8.12In the Money
$0.80In the Money
131In the Money
692In the Money
VOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.23Out of the Money
200Out of the Money
2,737Out of the Money
VIn the Money
$4.25In the Money
$6.90In the Money
$5.55In the Money
$0.25In the Money
3In the Money
56In the Money
VOut of the Money
$0.29Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$-0.52Out of the Money
139Out of the Money
1,663Out of the Money
VIn the Money
$2.92In the Money
$3.90In the Money
$4.07In the Money
$0.92In the Money
40In the Money
845In the Money
VNear the Money
$0.70Near the Money
$0.85Near the Money
$0.69Near the Money
$-0.60Near the Money
724Near the Money
3,854Near the Money
VUnderlying issue's last price
$1.83Underlying issue's last price
$2.04Underlying issue's last price
$2.08Underlying issue's last price
$0.09Underlying issue's last price
383Underlying issue's last price
422Underlying issue's last price
Filter Table By Strike Price of$272.50Underlying issue's last price
VUnderlying issue's last price
$1.55Underlying issue's last price
$1.73Underlying issue's last price
$1.55Underlying issue's last price
$-1.20Underlying issue's last price
199Underlying issue's last price
1,165Underlying issue's last price
VNear the Money
$0.79Near the Money
$0.96Near the Money
$0.96Near the Money
$0.05Near the Money
298Near the Money
1,393Near the Money
VIn the Money
$2.95In the Money
$3.20In the Money
$2.77In the Money
$-1.00In the Money
436In the Money
1,969In the Money
VOut of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$-0.04Out of the Money
345Out of the Money
1,112Out of the Money
VIn the Money
$4.60In the Money
$5.55In the Money
$4.54In the Money
$-1.45In the Money
120In the Money
1,353In the Money
VOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
386Out of the Money
2,591Out of the Money
VIn the Money
$6.65In the Money
$8.15In the Money
$7.44In the Money
$-0.68In the Money
106In the Money
2,201In the Money
VOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
387Out of the Money
1,789Out of the Money
VIn the Money
$7.70In the Money
$11.25In the Money
$9.00In the Money
$-1.72In the Money
6In the Money
81In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
166Out of the Money
4,437Out of the Money
VIn the Money
$11.30In the Money
$13.65In the Money
$12.10In the Money
$0.19In the Money
2,091In the Money
447In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
136Out of the Money
11,871Out of the Money
VIn the Money
$13.15In the Money
$15.85In the Money
$14.88In the Money
$2.43In the Money
86In the Money
11In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
402Out of the Money
3,999Out of the Money
VIn the Money
$15.25In the Money
$18.90In the Money
$17.57In the Money
$1.77In the Money
1,450In the Money
93In the Money
VOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
VIn the Money
$18.25In the Money
$21.25In the Money
$13.03In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
3,250Out of the Money
VIn the Money
$21.10In the Money
$23.80In the Money
$22.76In the Money
$-1.79In the Money
114In the Money
12In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
815Out of the Money
VIn the Money
$23.20In the Money
$25.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
4,044Out of the Money
VIn the Money
$25.50In the Money
$28.60In the Money
$27.57In the Money
$-1.98In the Money
2,980In the Money
124In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIn the Money
$28.20In the Money
$31.05In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
574Out of the Money
VIn the Money
$30.75In the Money
$33.85In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$32.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
VIn the Money
$35.35In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$38.25In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
VIn the Money
$40.75In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIn the Money
$45.65In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VIn the Money
$50.75In the Money
$53.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIn the Money
$55.55In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VIn the Money
$60.75In the Money
$63.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VIn the Money
$65.65In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VIn the Money
$70.85In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$75.05In the Money
$79.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$80.80In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$85.70In the Money
$89.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$90.75In the Money
$93.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$95.70In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VIn the Money
$100.75In the Money
$103.70In the Money
$99.23In the Money
$0.00In the Money
---In the Money
---In the Money