Stocks Options

LAST PRICE
269.7800
TODAY'S CHANGE (%)
Trending Down-1.5900 (-0.5859%)

Bid / Lots
268.2500/ 1
Ask / Lots
269.7000/ 1
Open / Previous Close
271.4700 / 271.3700
Day Range
Low 268.2900
High 272.0000
52 Week Range
Low 216.1400
High 290.9600
Volume
7,905,368
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$94.60In the Money	$98.45In the Money	$94.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VIn the Money	$84.45In the Money	$87.50In the Money	$86.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$47.50In the Money	$51.90In the Money	$49.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$44.55In the Money	$48.20In the Money	$45.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$37.50In the Money	$42.15In the Money	$38.65In the Money	$-4.86In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
VIn the Money	$43.55In the Money	$46.25In the Money	$43.62In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	$28.30In the Money	$30.85In the Money	$29.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VIn the Money	$22.50In the Money	$26.85In the Money	$24.16In the Money	$-3.69In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$18.45In the Money	$22.15In the Money	$19.80In the Money	$-3.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	51Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$252.50	VOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money
VIn the Money	$12.70In the Money	$16.95In the Money	$13.81In the Money	$-1.80In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	22Out of the Money	---Out of the Money
VIn the Money	$8.00In the Money	$11.85In the Money	$9.90In the Money	$-0.71In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	88Out of the Money	---Out of the Money
VIn the Money	$5.70In the Money	$9.00In the Money	$6.10In the Money	$-1.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$262.50	no put option is available at this price
VIn the Money	$3.65In the Money	$5.80In the Money	$4.72In the Money	$-1.07In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	227Out of the Money	---Out of the Money
VUnderlying issue's last price	$1.34Underlying issue's last price	$3.50Underlying issue's last price	$2.40Underlying issue's last price	$-3.15Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	no put option is available at this price
VNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-2.17Near the Money	734Near the Money	---Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$0.15In the Money	$0.58In the Money	$0.20In the Money	$-0.74In the Money	1,258In the Money	---In the Money
VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.82Near the Money	537Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	321Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$3.70In the Money	$6.60In the Money	$5.20In the Money	$1.07In the Money	287In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	468Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$8.15In the Money	$12.20In the Money	$10.33In the Money	$1.25In the Money	59In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$13.10In the Money	$17.50In the Money	$16.05In the Money	$2.15In the Money	15In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$15.25In the Money	$18.90In the Money	$17.57In the Money	$1.77In the Money	1,450In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$21.10In the Money	$23.80In the Money	$22.76In the Money	$-1.79In the Money	114In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$27.80In the Money	$32.00In the Money	$29.50In the Money	$0.60In the Money	100In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$25.65In the Money	$29.35In the Money	$27.90In the Money	$0.00In the Money	200In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	no put option is available at this price
VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)