• LAST PRICE
    208.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.1913%)
  • Bid / Lots
    208.4000/ 5
  • Ask / Lots
    208.6900/ 4
  • Open / Previous Close
    207.9100 / 209.1000
  • Day Range
    Low 207.5200
    High 210.5200
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    4,928,579
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$118.10In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,627Out of the Money
VIn the Money
$113.30In the Money
$115.30In the Money
$122.21In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
VIn the Money
$107.95In the Money
$110.35In the Money
$108.88In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
VIn the Money
$103.25In the Money
$105.35In the Money
$103.44In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
VIn the Money
$98.20In the Money
$100.35In the Money
$93.95In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
VIn the Money
$93.10In the Money
$95.10In the Money
$85.05In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VIn the Money
$88.20In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
VIn the Money
$83.10In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
VIn the Money
$78.10In the Money
$79.50In the Money
$73.63In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
VIn the Money
$73.15In the Money
$74.35In the Money
$65.85In the Money
$0.00In the Money
---In the Money
4In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
216Out of the Money
VIn the Money
$68.20In the Money
$69.35In the Money
$46.35In the Money
$0.00In the Money
---In the Money
8In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
VIn the Money
$63.15In the Money
$64.35In the Money
$36.50In the Money
$0.00In the Money
---In the Money
62In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
VIn the Money
$58.10In the Money
$59.15In the Money
$63.00In the Money
$0.00In the Money
---In the Money
44In the Money
VOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,799Out of the Money
VIn the Money
$53.20In the Money
$54.60In the Money
$43.00In the Money
$0.00In the Money
---In the Money
43In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,636Out of the Money
VIn the Money
$48.20In the Money
$49.60In the Money
$53.54In the Money
$0.00In the Money
---In the Money
53In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
2,293Out of the Money
VIn the Money
$43.25In the Money
$44.70In the Money
$47.31In the Money
$0.00In the Money
---In the Money
51In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,883Out of the Money
VIn the Money
$38.10In the Money
$39.25In the Money
$44.28In the Money
$0.00In the Money
---In the Money
26In the Money
VOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
4Out of the Money
3,833Out of the Money
VIn the Money
$33.40In the Money
$34.35In the Money
$36.55In the Money
$0.00In the Money
---In the Money
92In the Money
VOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
17Out of the Money
1,913Out of the Money
VIn the Money
$28.40In the Money
$29.65In the Money
$29.84In the Money
$0.00In the Money
---In the Money
535In the Money
VOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
23Out of the Money
2,387Out of the Money
VIn the Money
$23.45In the Money
$24.20In the Money
$25.20In the Money
$2.40In the Money
7In the Money
958In the Money
VOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.05Out of the Money
60Out of the Money
4,925Out of the Money
VIn the Money
$21.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
9Out of the Money
575Out of the Money
VIn the Money
$18.60In the Money
$19.20In the Money
$20.50In the Money
$1.47In the Money
103In the Money
1,152In the Money
VOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.10Out of the Money
60Out of the Money
2,113Out of the Money
VIn the Money
$16.30In the Money
$17.15In the Money
$15.70In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.14Out of the Money
19Out of the Money
428Out of the Money
VIn the Money
$13.90In the Money
$14.50In the Money
$14.40In the Money
$0.65In the Money
4In the Money
2,383In the Money
VOut of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.48Out of the Money
$-0.09Out of the Money
37Out of the Money
3,284Out of the Money
VIn the Money
$11.70In the Money
$12.20In the Money
$13.37In the Money
$3.02In the Money
1In the Money
3In the Money
VOut of the Money
$0.66Out of the Money
$0.71Out of the Money
$0.64Out of the Money
$-0.14Out of the Money
340Out of the Money
626Out of the Money
VIn the Money
$9.55In the Money
$10.00In the Money
$11.00In the Money
$1.12In the Money
12In the Money
2,025In the Money
VOut of the Money
$0.99Out of the Money
$1.07Out of the Money
$1.06Out of the Money
$-0.13Out of the Money
150Out of the Money
3,198Out of the Money
VIn the Money
$7.75In the Money
$8.00In the Money
$9.08In the Money
$1.38In the Money
2In the Money
78In the Money
VOut of the Money
$1.47Out of the Money
$1.54Out of the Money
$1.53Out of the Money
$-0.17Out of the Money
256Out of the Money
485Out of the Money
VIn the Money
$5.95In the Money
$6.15In the Money
$6.10In the Money
$-0.50In the Money
24In the Money
2,371In the Money
VOut of the Money
$2.16Out of the Money
$2.28Out of the Money
$2.20Out of the Money
$-0.17Out of the Money
128Out of the Money
5,996Out of the Money
VUnderlying issue's last price
$4.40Underlying issue's last price
$4.55Underlying issue's last price
$4.50Underlying issue's last price
$-0.08Underlying issue's last price
142Underlying issue's last price
492Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
VUnderlying issue's last price
$3.10Underlying issue's last price
$3.25Underlying issue's last price
$3.15Underlying issue's last price
$-0.23Underlying issue's last price
297Underlying issue's last price
882Underlying issue's last price
VNear the Money
$3.05Near the Money
$3.20Near the Money
$3.20Near the Money
$-0.41Near the Money
230Near the Money
6,658Near the Money
VIn the Money
$4.25In the Money
$4.40In the Money
$4.30In the Money
$-0.27In the Money
229In the Money
3,796In the Money
VOut of the Money
$2.03Out of the Money
$2.13Out of the Money
$2.19Out of the Money
$-0.34Out of the Money
338Out of the Money
1,099Out of the Money
VIn the Money
$5.70In the Money
$5.85In the Money
$5.70In the Money
$-0.45In the Money
137In the Money
366In the Money
VOut of the Money
$1.28Out of the Money
$1.34Out of the Money
$1.34Out of the Money
$-0.36Out of the Money
782Out of the Money
4,716Out of the Money
VIn the Money
$7.40In the Money
$7.60In the Money
$7.50In the Money
$-0.80In the Money
65In the Money
1,235In the Money
VOut of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.84Out of the Money
$-0.26Out of the Money
551Out of the Money
1,019Out of the Money
VIn the Money
$9.25In the Money
$9.75In the Money
$8.45In the Money
$-0.66In the Money
2In the Money
259In the Money
VOut of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$-0.21Out of the Money
446Out of the Money
5,483Out of the Money
VIn the Money
$11.45In the Money
$12.05In the Money
$10.45In the Money
$-0.17In the Money
16In the Money
333In the Money
VOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$-0.07Out of the Money
75Out of the Money
1,560Out of the Money
VIn the Money
$13.60In the Money
$14.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
22In the Money
VOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
163Out of the Money
10,684Out of the Money
VIn the Money
$16.20In the Money
$16.80In the Money
$15.28In the Money
$-2.05In the Money
11In the Money
105In the Money
VOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
198Out of the Money
450Out of the Money
VIn the Money
$18.60In the Money
$19.30In the Money
$12.80In the Money
$0.00In the Money
---In the Money
8In the Money
VOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
115Out of the Money
3,822Out of the Money
VIn the Money
$20.80In the Money
$21.70In the Money
$21.80In the Money
$0.00In the Money
---In the Money
11In the Money
VOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
27Out of the Money
248Out of the Money
VIn the Money
$23.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
14Out of the Money
1,412Out of the Money
VIn the Money
$25.65In the Money
$26.80In the Money
$22.46In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$28.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
1,376Out of the Money
VIn the Money
$31.10In the Money
$31.80In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
10Out of the Money
VIn the Money
$33.30In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
VIn the Money
$35.85In the Money
$36.95In the Money
$48.05In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
VIn the Money
$40.65In the Money
$41.85In the Money
$38.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
VIn the Money
$45.60In the Money
$46.90In the Money
$45.19In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
VIn the Money
$50.25In the Money
$51.85In the Money
$51.33In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
VIn the Money
$55.75In the Money
$56.70In the Money
$53.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
VIn the Money
$60.35In the Money
$61.80In the Money
$59.85In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
VIn the Money
$66.05In the Money
$67.10In the Money
$62.04In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VIn the Money
$70.90In the Money
$71.70In the Money
$77.95In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VIn the Money
$75.60In the Money
$76.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
VIn the Money
$80.55In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$85.35In the Money
$86.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
VIn the Money
$90.30In the Money
$92.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VIn the Money
$94.70In the Money
$97.05In the Money
$98.90In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
VIn the Money
$100.10In the Money
$101.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
VIn the Money
$105.05In the Money
$107.05In the Money
$101.83In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
VIn the Money
$109.95In the Money
$112.10In the Money
$106.58In the Money
$0.00In the Money
---In the Money
---In the Money