• LAST PRICE
    279.0800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0215%)
  • Bid / Lots
    278.3100/ 1
  • Ask / Lots
    279.6400/ 1
  • Open / Previous Close
    278.4900 / 279.0200
  • Day Range
    Low 277.1200
    High 279.8000
  • 52 Week Range
    Low 216.1400
    High 290.9600
  • Volume
    5,844,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$137.80In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$131.95In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$127.80In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$122.80In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$117.80In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$112.80In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$107.45In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$102.15In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$97.10In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$93.00In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$87.35In the Money
$91.45In the Money
$88.37In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$82.20In the Money
$86.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$77.90In the Money
$81.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$72.85In the Money
$76.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$67.95In the Money
$71.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$62.85In the Money
$65.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$57.55In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
VIn the Money
$53.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$47.95In the Money
$51.50In the Money
$49.38In the Money
$-0.78In the Money
1In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$42.90In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VIn the Money
$37.90In the Money
$41.50In the Money
$38.77In the Money
$38.77In the Money
2In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VIn the Money
$34.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$32.95In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
40Out of the Money
8Out of the Money
VIn the Money
$30.20In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$27.95In the Money
$30.80In the Money
$36.70In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VIn the Money
$25.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$22.85In the Money
$26.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
24Out of the Money
157Out of the Money
VIn the Money
$20.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
54Out of the Money
9Out of the Money
VIn the Money
$17.35In the Money
$20.95In the Money
$28.20In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
35Out of the Money
89Out of the Money
VIn the Money
$15.00In the Money
$19.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
3Out of the Money
11Out of the Money
VIn the Money
$13.10In the Money
$16.50In the Money
$12.92In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
38Out of the Money
325Out of the Money
VIn the Money
$10.60In the Money
$14.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.17Out of the Money
27Out of the Money
74Out of the Money
VIn the Money
$8.10In the Money
$11.40In the Money
$10.20In the Money
$1.20In the Money
5In the Money
8In the Money
VOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$-0.26Out of the Money
82Out of the Money
620Out of the Money
VIn the Money
$5.95In the Money
$7.65In the Money
$7.59In the Money
$0.71In the Money
2In the Money
9In the Money
VOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$-0.14Out of the Money
109Out of the Money
190Out of the Money
VIn the Money
$4.75In the Money
$5.00In the Money
$5.05In the Money
$-0.35In the Money
80In the Money
70In the Money
VOut of the Money
$0.72Out of the Money
$0.82Out of the Money
$0.61Out of the Money
$-0.29Out of the Money
232Out of the Money
832Out of the Money
VUnderlying issue's last price
$3.00Underlying issue's last price
$3.15Underlying issue's last price
$3.70Underlying issue's last price
$0.25Underlying issue's last price
140Underlying issue's last price
560Underlying issue's last price
Filter Table By Strike Price of$277.50Underlying issue's last price
VUnderlying issue's last price
$1.41Underlying issue's last price
$1.52Underlying issue's last price
$1.24Underlying issue's last price
$-0.27Underlying issue's last price
214Underlying issue's last price
541Underlying issue's last price
VNear the Money
$1.65Near the Money
$1.78Near the Money
$1.84Near the Money
$-0.32Near the Money
1,285Near the Money
448Near the Money
VIn the Money
$2.56In the Money
$2.72In the Money
$2.46In the Money
$-0.14In the Money
170In the Money
839In the Money
VOut of the Money
$0.79Out of the Money
$0.89Out of the Money
$1.11Out of the Money
$-0.06Out of the Money
670Out of the Money
406Out of the Money
VIn the Money
$4.15In the Money
$4.40In the Money
$3.60In the Money
$-0.54In the Money
42In the Money
88In the Money
VOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.08Out of the Money
332Out of the Money
617Out of the Money
VIn the Money
$6.05In the Money
$6.95In the Money
$5.80In the Money
$-0.25In the Money
16In the Money
568In the Money
VOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
107Out of the Money
451Out of the Money
VIn the Money
$7.55In the Money
$9.80In the Money
$7.82In the Money
$-1.71In the Money
10In the Money
161In the Money
VOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
827Out of the Money
1,116Out of the Money
VIn the Money
$9.40In the Money
$12.70In the Money
$8.25In the Money
$0.00In the Money
---In the Money
53In the Money
VOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
185Out of the Money
2,135Out of the Money
VIn the Money
$11.30In the Money
$15.40In the Money
$13.62In the Money
$5.23In the Money
2In the Money
2In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
829Out of the Money
VIn the Money
$13.75In the Money
$17.95In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
143Out of the Money
VIn the Money
$16.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
114Out of the Money
VIn the Money
$18.75In the Money
$22.70In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VIn the Money
$21.25In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VIn the Money
$23.75In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$26.25In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VIn the Money
$29.30In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$31.25In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$33.75In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$36.95In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$38.75In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$41.25In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$43.75In the Money
$47.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$46.25In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$49.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.75In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$59.25In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$63.75In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$68.75In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$73.75In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$78.75In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money