• LAST PRICE
    216.7850
  • TODAY'S CHANGE (%)
    Trending Down-0.2150 (-0.0991%)
  • Bid / Lots
    216.7700/ 1
  • Ask / Lots
    216.8000/ 1
  • Open / Previous Close
    215.7300 / 217.0000
  • Day Range
    Low 214.2350
    High 216.8250
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    2,916,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$106.00In the Money
$107.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$100.45In the Money
$101.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$96.50In the Money
$96.95In the Money
$91.45In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$91.50In the Money
$91.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$86.65In the Money
$86.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VIn the Money
$81.50In the Money
$81.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VIn the Money
$76.45In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIn the Money
$71.60In the Money
$71.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$66.55In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VIn the Money
$61.60In the Money
$61.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VIn the Money
$56.45In the Money
$56.95In the Money
$27.60In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIn the Money
$51.55In the Money
$51.95In the Money
$23.50In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
VIn the Money
$46.40In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VIn the Money
$41.65In the Money
$41.95In the Money
$40.27In the Money
$40.27In the Money
1In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
VIn the Money
$38.90In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$36.55In the Money
$37.00In the Money
$30.93In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
VIn the Money
$34.00In the Money
$34.45In the Money
$28.96In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
VIn the Money
$31.35In the Money
$31.95In the Money
$31.55In the Money
$7.13In the Money
4In the Money
8In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VIn the Money
$28.90In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
52Out of the Money
VIn the Money
$26.50In the Money
$26.95In the Money
$22.17In the Money
$0.00In the Money
---In the Money
40In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
232Out of the Money
VIn the Money
$23.90In the Money
$24.50In the Money
$17.84In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
391Out of the Money
VIn the Money
$21.50In the Money
$21.95In the Money
$21.49In the Money
$-0.81In the Money
1In the Money
23In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,336Out of the Money
VIn the Money
$19.00In the Money
$19.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
365Out of the Money
VIn the Money
$16.50In the Money
$16.90In the Money
$16.70In the Money
$-0.30In the Money
17In the Money
159In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
645Out of the Money
VIn the Money
$14.15In the Money
$14.45In the Money
$14.89In the Money
$0.00In the Money
---In the Money
37In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
94Out of the Money
551Out of the Money
VIn the Money
$11.50In the Money
$11.95In the Money
$11.75In the Money
$-0.51In the Money
26In the Money
182In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
48Out of the Money
1,183Out of the Money
VIn the Money
$9.10In the Money
$9.45In the Money
$9.20In the Money
$-0.91In the Money
36In the Money
505In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
39Out of the Money
1,425Out of the Money
VIn the Money
$6.65In the Money
$6.85In the Money
$6.75In the Money
$-0.89In the Money
180In the Money
1,557In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
551Out of the Money
1,195Out of the Money
VIn the Money
$4.10In the Money
$4.45In the Money
$4.25In the Money
$-0.68In the Money
107In the Money
690In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
790Out of the Money
524Out of the Money
VUnderlying issue's last price
$1.75Underlying issue's last price
$1.97Underlying issue's last price
$1.77Underlying issue's last price
$-1.14Underlying issue's last price
2,005Underlying issue's last price
2,158Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
VUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
$-0.58Underlying issue's last price
573Underlying issue's last price
329Underlying issue's last price
VNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-1.33Near the Money
935Near the Money
798Near the Money
VIn the Money
$0.77In the Money
$0.89In the Money
$0.91In the Money
$-0.56In the Money
29In the Money
186In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.45Out of the Money
137Out of the Money
1,677Out of the Money
VIn the Money
$3.10In the Money
$3.40In the Money
$5.30In the Money
$2.06In the Money
52In the Money
173In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
25Out of the Money
370Out of the Money
VIn the Money
$5.55In the Money
$6.00In the Money
$7.20In the Money
$0.20In the Money
3In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
66Out of the Money
653Out of the Money
VIn the Money
$8.00In the Money
$8.50In the Money
$11.24In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
VIn the Money
$10.55In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
VIn the Money
$13.00In the Money
$13.45In the Money
$18.45In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIn the Money
$15.55In the Money
$15.90In the Money
$16.75In the Money
$-6.65In the Money
4In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VIn the Money
$18.05In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$20.55In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VIn the Money
$23.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$25.55In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$28.05In the Money
$28.45In the Money
$29.95In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$33.05In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$38.05In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$43.05In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$48.05In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$53.05In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$58.05In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$63.05In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money