• LAST PRICE
    206.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-1.2340%)
  • Bid / Lots
    206.4700/ 1
  • Ask / Lots
    206.5200/ 1
  • Open / Previous Close
    208.8000 / 209.0800
  • Day Range
    Low 205.1300
    High 209.0153
  • 52 Week Range
    Low 174.6000
    High 235.8500
  • Volume
    2,766,615
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$96.20In the Money
$96.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$91.05In the Money
$91.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$86.25In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$81.15In the Money
$81.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$76.20In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$71.25In the Money
$71.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$66.15In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
VIn the Money
$61.10In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$56.00In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VIn the Money
$51.20In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VIn the Money
$46.05In the Money
$46.80In the Money
$56.80In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
18Out of the Money
VIn the Money
$41.15In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
110Out of the Money
VIn the Money
$36.15In the Money
$36.80In the Money
$36.65In the Money
$36.65In the Money
5In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
VIn the Money
$31.10In the Money
$31.80In the Money
$35.00In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
VIn the Money
$26.15In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
VIn the Money
$23.75In the Money
$24.25In the Money
$34.42In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
VIn the Money
$21.15In the Money
$21.75In the Money
$22.29In the Money
$-6.29In the Money
10In the Money
11In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
VIn the Money
$18.65In the Money
$19.30In the Money
$20.90In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VIn the Money
$16.15In the Money
$16.85In the Money
$16.48In the Money
$-9.95In the Money
2In the Money
10In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
216Out of the Money
VIn the Money
$13.85In the Money
$14.30In the Money
$15.42In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
23Out of the Money
102Out of the Money
VIn the Money
$11.55In the Money
$11.85In the Money
$10.80In the Money
$-2.10In the Money
3In the Money
98In the Money
VOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.01Out of the Money
29Out of the Money
450Out of the Money
VIn the Money
$8.95In the Money
$9.40In the Money
$20.02In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
18Out of the Money
646Out of the Money
VIn the Money
$6.75In the Money
$7.05In the Money
$9.57In the Money
$0.00In the Money
---In the Money
247In the Money
VOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.19Out of the Money
368Out of the Money
1,022Out of the Money
VIn the Money
$4.65In the Money
$4.85In the Money
$4.38In the Money
$-1.87In the Money
16In the Money
36In the Money
VOut of the Money
$0.64Out of the Money
$0.68Out of the Money
$0.77Out of the Money
$0.39Out of the Money
293Out of the Money
286Out of the Money
VUnderlying issue's last price
$2.91Underlying issue's last price
$2.99Underlying issue's last price
$2.90Underlying issue's last price
$-2.10Underlying issue's last price
113Underlying issue's last price
580Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
VUnderlying issue's last price
$1.30Underlying issue's last price
$1.37Underlying issue's last price
$1.43Underlying issue's last price
$0.71Underlying issue's last price
1,969Underlying issue's last price
2,040Underlying issue's last price
VNear the Money
$1.53Near the Money
$1.61Near the Money
$1.49Near the Money
$-1.71Near the Money
508Near the Money
244Near the Money
VIn the Money
$2.41In the Money
$2.51In the Money
$2.74In the Money
$1.32In the Money
236In the Money
613In the Money
VOut of the Money
$0.67Out of the Money
$0.72Out of the Money
$0.61Out of the Money
$-1.26Out of the Money
1,073Out of the Money
608Out of the Money
VIn the Money
$4.00In the Money
$4.15In the Money
$4.86In the Money
$2.11In the Money
83In the Money
1,196In the Money
VOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$-0.64Out of the Money
306Out of the Money
325Out of the Money
VIn the Money
$6.05In the Money
$6.40In the Money
$7.00In the Money
$2.00In the Money
12In the Money
692In the Money
VOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
74Out of the Money
1,194Out of the Money
VIn the Money
$8.35In the Money
$8.90In the Money
$9.40In the Money
$2.68In the Money
11In the Money
674In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
480Out of the Money
987Out of the Money
VIn the Money
$10.85In the Money
$11.15In the Money
$11.85In the Money
$4.76In the Money
1In the Money
355In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
140Out of the Money
1,563Out of the Money
VIn the Money
$13.35In the Money
$13.80In the Money
$14.15In the Money
$2.25In the Money
4In the Money
153In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
1,153Out of the Money
VIn the Money
$15.85In the Money
$16.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
1,378Out of the Money
VIn the Money
$18.25In the Money
$18.75In the Money
$10.01In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
395Out of the Money
VIn the Money
$20.85In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
VIn the Money
$23.25In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$25.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
VIn the Money
$28.25In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VIn the Money
$30.70In the Money
$31.35In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$33.30In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$35.75In the Money
$36.50In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$38.25In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$40.75In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$43.20In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$48.25In the Money
$48.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$53.25In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$58.30In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$63.10In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$68.20In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$73.25In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money