Stocks Options

LAST PRICE
269.7800
TODAY'S CHANGE (%)
Trending Down-1.5900 (-0.5859%)

Bid / Lots
268.2500/ 1
Ask / Lots
269.7000/ 1
Open / Previous Close
271.4700 / 271.3700
Day Range
Low 268.2900
High 272.0000
52 Week Range
Low 216.1400
High 290.9600
Volume
7,905,368
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.536

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$94.60In the Money	$98.45In the Money	$94.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VIn the Money	$84.45In the Money	$87.50In the Money	$86.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$56.20In the Money	$59.75In the Money	$59.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$44.55In the Money	$48.20In the Money	$45.82In the Money	$-2.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$41.20In the Money	$45.00In the Money	$43.51In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
VIn the Money	$43.55In the Money	$46.25In the Money	$43.62In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	$33.10In the Money	$36.20In the Money	$39.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$24.55In the Money	$28.25In the Money	$27.85In the Money	$0.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
VIn the Money	$19.55In the Money	$23.20In the Money	$23.70In the Money	$1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	233Out of the Money	---Out of the Money
VIn the Money	$25.55In the Money	$29.75In the Money	$26.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money
VIn the Money	$14.45In the Money	$17.35In the Money	$15.61In the Money	$-2.45In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money
VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	168Out of the Money	---Out of the Money
VIn the Money	$10.10In the Money	$12.30In the Money	$10.61In the Money	$-2.09In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money
VIn the Money	$6.95In the Money	$9.75In the Money	$8.08In the Money	$-6.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	29Out of the Money	---Out of the Money
VIn the Money	$4.80In the Money	$7.95In the Money	$5.79In the Money	$-2.33In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	339Out of the Money	---Out of the Money
VUnderlying issue's last price	$4.25Underlying issue's last price	$6.90Underlying issue's last price	$5.55Underlying issue's last price	$0.25Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	VUnderlying issue's last price	$0.15Underlying issue's last price	$0.29Underlying issue's last price	$0.25Underlying issue's last price	$-0.07Underlying issue's last price	243Underlying issue's last price	---Underlying issue's last price
VNear the Money	$1.97Near the Money	$2.21Near the Money	$2.18Near the Money	$-1.89Near the Money	302Near the Money	---Near the Money	Filter Table By Strike Price of$270.00	VIn the Money	$0.63In the Money	$0.80In the Money	$0.94In the Money	$0.25In the Money	591In the Money	---In the Money
VNear the Money	$0.69Near the Money	$0.85Near the Money	$0.83Near the Money	$-1.25Near the Money	585Near the Money	---Near the Money	Filter Table By Strike Price of$272.50	VIn the Money	$1.77In the Money	$2.00In the Money	$1.97In the Money	$0.42In the Money	460In the Money	---In the Money
VOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.80Out of the Money	878Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	VIn the Money	$3.25In the Money	$4.60In the Money	$4.13In the Money	$1.36In the Money	466In the Money	---In the Money
VOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	412Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$5.00In the Money	$8.05In the Money	$6.53In the Money	$1.99In the Money	54In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	478Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$7.60In the Money	$9.40In the Money	$9.08In the Money	$1.64In the Money	59In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	489Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$9.55In the Money	$12.10In the Money	$11.40In the Money	$2.40In the Money	4In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$11.95In the Money	$14.45In the Money	$13.90In the Money	$1.80In the Money	202In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	514Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$13.15In the Money	$15.85In the Money	$14.88In the Money	$0.00In the Money	86In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$15.25In the Money	$18.90In the Money	$17.57In the Money	$1.77In the Money	1,450In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$12.40In the Money	$13.85In the Money	$13.03In the Money	$0.00In the Money	1In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$21.10In the Money	$23.80In the Money	$22.76In the Money	$-1.79In the Money	114In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$14.00In the Money	$18.25In the Money	$16.10In the Money	$0.00In the Money	2In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$27.35In the Money	$30.05In the Money	$28.90In the Money	$1.33In the Money	200In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.56Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$23.00In the Money	$26.30In the Money	$25.20In the Money	$0.00In the Money	200In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$25.65In the Money	$29.35In the Money	$27.90In the Money	$0.00In the Money	200In the Money	---In the Money
VOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	VIn the Money	$96.90In the Money	$100.50In the Money	$99.23In the Money	$0.00In the Money	80In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)