• LAST PRICE
    229.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-0.4302%)
  • Bid / Lots
    229.1000/ 2
  • Ask / Lots
    229.1800/ 1
  • Open / Previous Close
    228.7000 / 230.1300
  • Day Range
    Low 228.0350
    High 229.9300
  • 52 Week Range
    Low 174.6000
    High 250.5800
  • Volume
    1,112,257
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$118.95In the Money
$119.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$113.95In the Money
$114.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$108.95In the Money
$109.80In the Money
$103.62In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$104.00In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$99.00In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$94.00In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$88.95In the Money
$89.80In the Money
$80.20In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$84.00In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$79.00In the Money
$79.75In the Money
$73.73In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$74.00In the Money
$74.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$69.00In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$64.00In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$58.95In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VIn the Money
$54.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VIn the Money
$49.00In the Money
$49.85In the Money
$50.15In the Money
$0.00In the Money
---In the Money
5In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
VIn the Money
$44.00In the Money
$44.70In the Money
$44.35In the Money
$0.00In the Money
---In the Money
3In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$39.00In the Money
$39.80In the Money
$20.98In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
VIn the Money
$36.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VIn the Money
$34.00In the Money
$34.75In the Money
$29.15In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
136Out of the Money
VIn the Money
$31.50In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
35Out of the Money
VIn the Money
$29.00In the Money
$29.50In the Money
$29.12In the Money
$0.00In the Money
---In the Money
33In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
205Out of the Money
VIn the Money
$26.50In the Money
$27.30In the Money
$27.09In the Money
$0.99In the Money
1In the Money
11In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
29Out of the Money
VIn the Money
$24.05In the Money
$24.60In the Money
$24.85In the Money
$0.00In the Money
---In the Money
16In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
246Out of the Money
VIn the Money
$21.55In the Money
$22.05In the Money
$22.75In the Money
$0.00In the Money
---In the Money
49In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
70Out of the Money
VIn the Money
$19.10In the Money
$19.80In the Money
$19.90In the Money
$0.00In the Money
---In the Money
544In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
72Out of the Money
499Out of the Money
VIn the Money
$16.70In the Money
$17.20In the Money
$16.00In the Money
$-1.45In the Money
11In the Money
231In the Money
VOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
101Out of the Money
409Out of the Money
VIn the Money
$14.10In the Money
$14.75In the Money
$13.86In the Money
$-1.84In the Money
53In the Money
1,390In the Money
VOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
20Out of the Money
694Out of the Money
VIn the Money
$11.65In the Money
$12.05In the Money
$11.85In the Money
$-0.72In the Money
1In the Money
311In the Money
VOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
89Out of the Money
439Out of the Money
VIn the Money
$9.15In the Money
$9.70In the Money
$9.28In the Money
$-1.12In the Money
2In the Money
1,020In the Money
VOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
81Out of the Money
1,402Out of the Money
VIn the Money
$6.85In the Money
$7.25In the Money
$7.30In the Money
$-0.45In the Money
1In the Money
109In the Money
VOut of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.01Out of the Money
174Out of the Money
1,078Out of the Money
VIn the Money
$4.70In the Money
$4.90In the Money
$5.04In the Money
$-0.96In the Money
18In the Money
743In the Money
VOut of the Money
$0.83Out of the Money
$0.87Out of the Money
$0.71Out of the Money
$-0.06Out of the Money
185Out of the Money
1,779Out of the Money
VUnderlying issue's last price
$2.91Underlying issue's last price
$3.05Underlying issue's last price
$3.25Underlying issue's last price
$-0.70Underlying issue's last price
41Underlying issue's last price
441Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
VUnderlying issue's last price
$1.53Underlying issue's last price
$1.58Underlying issue's last price
$1.50Underlying issue's last price
$0.19Underlying issue's last price
157Underlying issue's last price
402Underlying issue's last price
VNear the Money
$1.54Near the Money
$1.61Near the Money
$1.70Near the Money
$-0.60Near the Money
184Near the Money
1,894Near the Money
VIn the Money
$2.65In the Money
$2.76In the Money
$2.62In the Money
$0.37In the Money
43In the Money
1,409In the Money
VOut of the Money
$0.68Out of the Money
$0.72Out of the Money
$0.82Out of the Money
$-0.31Out of the Money
128Out of the Money
1,537Out of the Money
VIn the Money
$4.25In the Money
$4.45In the Money
$4.10In the Money
$0.21In the Money
32In the Money
384In the Money
VOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
262Out of the Money
1,991Out of the Money
VIn the Money
$6.15In the Money
$6.55In the Money
$6.45In the Money
$0.65In the Money
48In the Money
1,450In the Money
VOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
220Out of the Money
513Out of the Money
VIn the Money
$8.30In the Money
$8.95In the Money
$9.30In the Money
$0.00In the Money
---In the Money
23In the Money
VOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
41Out of the Money
636Out of the Money
VIn the Money
$10.85In the Money
$11.35In the Money
$11.20In the Money
$1.00In the Money
67In the Money
1,071In the Money
VOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
6Out of the Money
153Out of the Money
VIn the Money
$13.25In the Money
$13.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
16Out of the Money
295Out of the Money
VIn the Money
$15.70In the Money
$16.40In the Money
$16.95In the Money
$2.00In the Money
11In the Money
51In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
83Out of the Money
VIn the Money
$18.30In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
574Out of the Money
VIn the Money
$20.80In the Money
$21.35In the Money
$20.70In the Money
$0.45In the Money
3In the Money
526In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$23.25In the Money
$23.85In the Money
$23.01In the Money
$0.00In the Money
---In the Money
13In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
VIn the Money
$25.60In the Money
$26.40In the Money
$23.95In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$28.20In the Money
$28.90In the Money
$27.51In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VIn the Money
$30.80In the Money
$31.35In the Money
$30.10In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$33.05In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VIn the Money
$35.65In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$40.55In the Money
$41.40In the Money
$46.60In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$45.65In the Money
$46.40In the Money
$45.45In the Money
$0.00In the Money
---In the Money
7In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$50.65In the Money
$51.40In the Money
$54.11In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$55.65In the Money
$56.40In the Money
$61.17In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$60.55In the Money
$61.45In the Money
$66.23In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$65.65In the Money
$66.35In the Money
$64.51In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$70.70In the Money
$71.40In the Money
$70.70In the Money
$70.70In the Money
3In the Money
---In the Money