Stocks Options

LAST PRICE
274.1000
TODAY'S CHANGE (%)
Trending Up1.7700 (0.6499%)

Bid / Lots
273.7500/ 1
Ask / Lots
274.0000/ 6
Open / Previous Close
274.0100 / 272.3300
Day Range
Low 273.8600
High 274.1000
52 Week Range
Low 216.1400
High 290.9600
Volume
106,572

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$124.10In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$122.55In the Money	$125.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$114.10In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$109.10In the Money	$119.10In the Money	$113.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$104.10In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$102.55In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$94.10In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$92.60In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$87.60In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$79.15In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$77.60In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$69.15In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VIn the Money	$67.65In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VIn the Money	$59.15In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$54.20In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VIn the Money	$52.65In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VIn the Money	$47.65In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
VIn the Money	$39.20In the Money	$49.15In the Money	$49.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VIn the Money	$36.70In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VIn the Money	$37.70In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VIn the Money	$31.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	VOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$29.25In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VIn the Money	$30.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VIn the Money	$26.75In the Money	$31.75In the Money	$35.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
VIn the Money	$21.80In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	163Out of the Money
VIn the Money	$19.30In the Money	$29.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	$0.06Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
VIn the Money	$16.90In the Money	$26.85In the Money	$17.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
VIn the Money	$14.50In the Money	$24.50In the Money	$18.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
VIn the Money	$12.15In the Money	$22.15In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	$0.18Out of the Money	$0.77Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
VIn the Money	$9.85In the Money	$19.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	$0.33Out of the Money	$1.75Out of the Money	$0.66Out of the Money	$-0.25Out of the Money	1Out of the Money	2,317Out of the Money
VIn the Money	$11.45In the Money	$13.85In the Money	$9.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	$1.03Out of the Money	$1.28Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
VIn the Money	$5.65In the Money	$15.60In the Money	$9.37In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	$0.07Out of the Money	$2.83Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
VIn the Money	$3.70In the Money	$13.70In the Money	$7.55In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	$0.69Out of the Money	$3.45Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
VIn the Money	$1.95In the Money	$11.95In the Money	$5.98In the Money	$0.00In the Money	---In the Money	513In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	$1.37Out of the Money	$4.45Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	935Out of the Money
VUnderlying issue's last price	$0.45Underlying issue's last price	$10.45Underlying issue's last price	$4.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	390Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	VUnderlying issue's last price	$1.85Underlying issue's last price	$6.00Underlying issue's last price	$4.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	216Underlying issue's last price
VNear the Money	$3.60Near the Money	$4.80Near the Money	$4.14Near the Money	$0.69Near the Money	3Near the Money	503Near the Money	Filter Table By Strike Price of$275.00	VIn the Money	$2.66In the Money	$7.50In the Money	$5.61In the Money	$0.00In the Money	---In the Money	2,126In the Money
VOut of the Money	$0.89Out of the Money	$3.65Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money	Filter Table By Strike Price of$277.50	VIn the Money	$5.70In the Money	$7.15In the Money	$7.50In the Money	$0.00In the Money	---In the Money	111In the Money
VOut of the Money	$1.84Out of the Money	$4.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$280.00	VIn the Money	$3.10In the Money	$13.10In the Money	$9.23In the Money	$0.00In the Money	---In the Money	537In the Money
VOut of the Money	$0.72Out of the Money	$2.94Out of the Money	$1.50Out of the Money	$0.30Out of the Money	2Out of the Money	966Out of the Money	Filter Table By Strike Price of$282.50	VIn the Money	$4.95In the Money	$14.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	65In the Money
VOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.96Out of the Money	$0.18Out of the Money	1Out of the Money	1,004Out of the Money	Filter Table By Strike Price of$285.00	VIn the Money	$7.00In the Money	$16.95In the Money	$14.92In the Money	$0.00In the Money	---In the Money	79In the Money
VOut of the Money	$0.31Out of the Money	$2.07Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$287.50	VIn the Money	$9.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.20Out of the Money	$0.73Out of the Money	$0.38Out of the Money	$0.05Out of the Money	1Out of the Money	888Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$13.85In the Money	$18.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	10In the Money
VOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$13.75In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	282Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$19.90In the Money	$22.30In the Money	$17.38In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$18.55In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$21.05In the Money	$31.05In the Money	$25.45In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$27.05In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$26.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$307.50	VIn the Money	$28.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$31.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	VIn the Money	$37.05In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$36.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$44.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$46.05In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$54.55In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$56.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$61.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$66.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$71.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$76.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$81.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)