• LAST PRICE
    272.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.0403%)
  • Bid / Lots
    272.4900/ 2
  • Ask / Lots
    272.6700/ 4
  • Open / Previous Close
    272.5700 / 272.6900
  • Day Range
    Low 271.6200
    High 273.0000
  • 52 Week Range
    Low 216.1400
    High 290.9600
  • Volume
    433,260
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VIn the Money
$135.75In the Money
$139.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VIn the Money
$131.25In the Money
$134.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$125.75In the Money
$129.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$120.75In the Money
$124.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$115.75In the Money
$119.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$110.40In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$105.40In the Money
$109.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$100.70In the Money
$104.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VIn the Money
$95.80In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$90.45In the Money
$94.35In the Money
$94.48In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VIn the Money
$85.95In the Money
$89.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VIn the Money
$81.15In the Money
$84.30In the Money
$86.34In the Money
$0.00In the Money
---In the Money
1In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
VIn the Money
$76.10In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VIn the Money
$70.85In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIn the Money
$66.00In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VIn the Money
$60.80In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
VIn the Money
$55.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VIn the Money
$50.50In the Money
$54.20In the Money
$59.58In the Money
$0.00In the Money
---In the Money
10In the Money
VOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
VIn the Money
$45.90In the Money
$49.30In the Money
$48.47In the Money
$0.00In the Money
---In the Money
14In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VIn the Money
$40.80In the Money
$44.30In the Money
$43.51In the Money
$0.00In the Money
---In the Money
12In the Money
VOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VIn the Money
$35.80In the Money
$39.30In the Money
$43.62In the Money
$0.00In the Money
---In the Money
9In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
VIn the Money
$33.30In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VIn the Money
$30.80In the Money
$34.30In the Money
$39.07In the Money
$0.00In the Money
---In the Money
6In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
534Out of the Money
VIn the Money
$28.30In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VIn the Money
$26.10In the Money
$29.30In the Money
$27.85In the Money
$0.39In the Money
2In the Money
58In the Money
VOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
436Out of the Money
VIn the Money
$24.45In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VIn the Money
$21.80In the Money
$22.85In the Money
$23.70In the Money
$1.10In the Money
1In the Money
78In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
1,230Out of the Money
VIn the Money
$19.75In the Money
$20.55In the Money
$26.88In the Money
$0.00In the Money
---In the Money
2In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VIn the Money
$17.15In the Money
$18.20In the Money
$18.06In the Money
$0.00In the Money
---In the Money
86In the Money
VOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
VIn the Money
$14.65In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
910Out of the Money
VIn the Money
$11.95In the Money
$13.15In the Money
$12.70In the Money
$0.00In the Money
---In the Money
207In the Money
VOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
8Out of the Money
1,756Out of the Money
VIn the Money
$9.70In the Money
$11.40In the Money
$14.16In the Money
$0.00In the Money
---In the Money
7In the Money
VOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
4Out of the Money
796Out of the Money
VIn the Money
$7.55In the Money
$7.95In the Money
$7.73In the Money
$-0.39In the Money
100In the Money
688In the Money
VOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
15Out of the Money
2,686Out of the Money
VIn the Money
$5.15In the Money
$5.70In the Money
$5.55In the Money
$0.00In the Money
---In the Money
54In the Money
VOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.04Out of the Money
14Out of the Money
1,715Out of the Money
VIn the Money
$3.20In the Money
$3.50In the Money
$4.07In the Money
$0.00In the Money
---In the Money
853In the Money
VNear the Money
$0.68Near the Money
$0.75Near the Money
$0.80Near the Money
$0.11Near the Money
65Near the Money
3,425Near the Money
VUnderlying issue's last price
$1.68Underlying issue's last price
$1.78Underlying issue's last price
$1.68Underlying issue's last price
$-0.40Underlying issue's last price
27Underlying issue's last price
575Underlying issue's last price
Filter Table By Strike Price of$272.50Underlying issue's last price
VUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.59Underlying issue's last price
$0.04Underlying issue's last price
68Underlying issue's last price
1,227Underlying issue's last price
VNear the Money
$0.67Near the Money
$0.73Near the Money
$0.67Near the Money
$-0.29Near the Money
47Near the Money
1,322Near the Money
VIn the Money
$2.92In the Money
$3.20In the Money
$3.12In the Money
$0.35In the Money
125In the Money
1,916In the Money
VOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.17Out of the Money
38Out of the Money
1,137Out of the Money
VIn the Money
$4.55In the Money
$5.30In the Money
$5.21In the Money
$0.67In the Money
13In the Money
1,320In the Money
VOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
57Out of the Money
2,555Out of the Money
VIn the Money
$7.25In the Money
$7.60In the Money
$7.94In the Money
$0.50In the Money
7In the Money
1,179In the Money
VOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
34Out of the Money
1,789Out of the Money
VIn the Money
$9.10In the Money
$11.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
23In the Money
VOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
4,374Out of the Money
VIn the Money
$11.95In the Money
$12.65In the Money
$12.10In the Money
$0.00In the Money
---In the Money
127In the Money
VOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
11,859Out of the Money
VIn the Money
$14.50In the Money
$15.80In the Money
$14.88In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
3,867Out of the Money
VIn the Money
$17.00In the Money
$17.95In the Money
$17.57In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
VIn the Money
$19.55In the Money
$20.40In the Money
$13.03In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,248Out of the Money
VIn the Money
$21.00In the Money
$22.75In the Money
$22.76In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
VIn the Money
$24.20In the Money
$26.15In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,044Out of the Money
VIn the Money
$25.75In the Money
$29.20In the Money
$27.57In the Money
$0.00In the Money
---In the Money
100In the Money
VOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VIn the Money
$28.75In the Money
$31.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
VIn the Money
$30.70In the Money
$34.20In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VIn the Money
$33.35In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
VIn the Money
$35.75In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$38.20In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
VIn the Money
$40.80In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VIn the Money
$46.05In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VIn the Money
$50.70In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VIn the Money
$55.70In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VIn the Money
$60.75In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VIn the Money
$66.45In the Money
$69.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VIn the Money
$70.65In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VIn the Money
$75.60In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VIn the Money
$80.60In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$86.50In the Money
$89.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$90.70In the Money
$94.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VIn the Money
$95.70In the Money
$99.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VIn the Money
$100.65In the Money
$104.15In the Money
$99.23In the Money
$0.00In the Money
---In the Money
---In the Money