Stocks Options

LAST PRICE
284.7700
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.1648%)

Bid / Lots
283.0000/ 1
Ask / Lots
284.5700/ 1
Open / Previous Close
285.5000 / 285.2400
Day Range
Low 283.2500
High 287.0000
52 Week Range
Low 227.7800
High 293.0700
Volume
27,805,190
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VIn the Money	$157.90In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
VIn the Money	$153.30In the Money	$156.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VOut of the Money	---Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VIn the Money	$148.15In the Money	$150.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VIn the Money	$143.75In the Money	$145.95In the Money	$138.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VIn the Money	$138.45In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$132.90In the Money	$135.80In the Money	$132.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	VOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VIn the Money	$127.60In the Money	$130.75In the Money	$104.84In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$155.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
VIn the Money	$122.55In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VIn the Money	$118.80In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VIn the Money	$113.80In the Money	$115.05In the Money	$105.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	VOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
VIn the Money	$108.40In the Money	$110.05In the Money	$90.19In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	VOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VIn the Money	$103.75In the Money	$105.80In the Money	$92.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money
VIn the Money	$97.95In the Money	$100.10In the Money	$107.08In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$185.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VIn the Money	$92.85In the Money	$95.85In the Money	$94.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$190.00	VOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VIn the Money	$88.70In the Money	$90.10In the Money	$90.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
VIn the Money	$82.90In the Money	$85.75In the Money	$66.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
VIn the Money	$78.35In the Money	$81.05In the Money	$51.94In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
VIn the Money	$72.85In the Money	$76.05In the Money	$76.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$210.00	VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
VIn the Money	$69.05In the Money	$70.80In the Money	$61.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$215.00	VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
VIn the Money	$63.45In the Money	$66.05In the Money	$69.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
VIn the Money	$58.60In the Money	$61.05In the Money	$65.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$225.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
VIn the Money	$53.00In the Money	$55.85In the Money	$54.50In the Money	$-5.88In the Money	16In the Money	120In the Money	Filter Table By Strike Price of$230.00	VOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
VIn the Money	$48.95In the Money	$50.55In the Money	$53.56In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$235.00	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	959Out of the Money
VIn the Money	$43.60In the Money	$46.00In the Money	$44.48In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$240.00	VOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	2,300Out of the Money
VIn the Money	$41.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VIn the Money	$39.05In the Money	$40.70In the Money	$40.50In the Money	$-4.50In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$245.00	VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.36Out of the Money	10Out of the Money	2,103Out of the Money
VIn the Money	$36.35In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
VIn the Money	$34.15In the Money	$35.75In the Money	$34.40In the Money	$-0.90In the Money	54In the Money	229In the Money	Filter Table By Strike Price of$250.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,936Out of the Money
VIn the Money	$31.40In the Money	$32.65In the Money	$29.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$252.50	VOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1Out of the Money	162Out of the Money
VIn the Money	$29.20In the Money	$30.60In the Money	$28.75In the Money	$-2.04In the Money	18In the Money	351In the Money	Filter Table By Strike Price of$255.00	VOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,811Out of the Money
VIn the Money	$26.40In the Money	$27.65In the Money	$27.63In the Money	$-2.92In the Money	31In the Money	35In the Money	Filter Table By Strike Price of$257.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	2Out of the Money	145Out of the Money
VIn the Money	$23.40In the Money	$25.45In the Money	$24.30In the Money	$-1.40In the Money	40In the Money	756In the Money	Filter Table By Strike Price of$260.00	VOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	49Out of the Money	2,221Out of the Money
VIn the Money	$21.50In the Money	$23.45In the Money	$23.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$262.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	485Out of the Money
VIn the Money	$19.05In the Money	$20.25In the Money	$19.85In the Money	$-0.86In the Money	23In the Money	1,352In the Money	Filter Table By Strike Price of$265.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	2,262Out of the Money
VIn the Money	$15.95In the Money	$17.95In the Money	$16.76In the Money	$-2.77In the Money	13In the Money	148In the Money	Filter Table By Strike Price of$267.50	VOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	2,128Out of the Money
VIn the Money	$14.15In the Money	$15.25In the Money	$13.65In the Money	$-2.30In the Money	82In the Money	1,438In the Money	Filter Table By Strike Price of$270.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	2,614Out of the Money
VIn the Money	$11.00In the Money	$12.80In the Money	$12.18In the Money	$-1.16In the Money	62In the Money	542In the Money	Filter Table By Strike Price of$272.50	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	2,112Out of the Money
VIn the Money	$8.90In the Money	$10.45In the Money	$9.93In the Money	$-0.44In the Money	98In the Money	1,704In the Money	Filter Table By Strike Price of$275.00	VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	213Out of the Money	2,094Out of the Money
VIn the Money	$5.90In the Money	$8.05In the Money	$6.95In the Money	$-1.27In the Money	27In the Money	600In the Money	Filter Table By Strike Price of$277.50	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	387Out of the Money	1,393Out of the Money
VIn the Money	$3.95In the Money	$5.15In the Money	$4.43In the Money	$-1.19In the Money	311In the Money	2,242In the Money	Filter Table By Strike Price of$280.00	VOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	518Out of the Money	1,757Out of the Money
VUnderlying issue's last price	$1.68Underlying issue's last price	$2.60Underlying issue's last price	$2.25Underlying issue's last price	$-1.53Underlying issue's last price	163Underlying issue's last price	849Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	VUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$-0.37Underlying issue's last price	1,606Underlying issue's last price	694Underlying issue's last price
VNear the Money	$0.09Near the Money	$0.57Near the Money	$0.10Near the Money	$-1.39Near the Money	3,946Near the Money	3,546Near the Money	Filter Table By Strike Price of$285.00	VIn the Money	$0.19In the Money	$0.80In the Money	$0.35In the Money	$-0.85In the Money	2,911In the Money	1,513In the Money
VNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	340Near the Money	997Near the Money	Filter Table By Strike Price of$287.50	VIn the Money	$2.42In the Money	$3.80In the Money	$2.87In the Money	$0.37In the Money	2,227In the Money	2,510In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	106Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$290.00	VIn the Money	$4.30In the Money	$6.10In the Money	$5.10In the Money	$0.30In the Money	50In the Money	298In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	92Out of the Money	950Out of the Money	Filter Table By Strike Price of$292.50	VIn the Money	$6.45In the Money	$8.65In the Money	$7.93In the Money	$0.25In the Money	20In the Money	79In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$295.00	VIn the Money	$9.20In the Money	$11.15In the Money	$9.29In the Money	$0.00In the Money	---In the Money	8In the Money
VOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	219Out of the Money	Filter Table By Strike Price of$297.50	VIn the Money	$11.45In the Money	$13.65In the Money	$14.00In the Money	$7.60In the Money	1In the Money	4In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	2,147Out of the Money	Filter Table By Strike Price of$300.00	VIn the Money	$13.95In the Money	$16.15In the Money	$12.34In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	186Out of the Money	Filter Table By Strike Price of$302.50	VIn the Money	$16.45In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$305.00	VIn the Money	$18.95In the Money	$21.15In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$310.00	VIn the Money	$23.95In the Money	$26.55In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$315.00	VIn the Money	$28.95In the Money	$31.15In the Money	$51.84In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$320.00	VIn the Money	$33.95In the Money	$36.40In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$325.00	VIn the Money	$38.95In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$330.00	VIn the Money	$43.95In the Money	$46.40In the Money	$53.53In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$335.00	VIn the Money	$48.95In the Money	$51.40In the Money	$58.55In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$340.00	VIn the Money	$53.95In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$345.00	VIn the Money	$58.95In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$350.00	VIn the Money	$63.95In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$355.00	VIn the Money	$68.95In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	VIn the Money	$73.95In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	VIn the Money	$78.95In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$370.00	VIn the Money	$83.95In the Money	$86.40In the Money	$107.21In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$380.00	VIn the Money	$93.95In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$390.00	VIn the Money	$103.95In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$400.00	VIn the Money	$113.95In the Money	$116.40In the Money	$126.37In the Money	$0.00In the Money	---In the Money	---In the Money

Visa Inc
NYSE:VUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)