Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCTRIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $15.10In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCTROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $8.90In the Money | $12.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | VCTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 22Out of the Money | |
VCTRIn the Money | $5.60In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | VCTROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 36Out of the Money | 35Out of the Money | |
VCTRUnderlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 36Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VCTRUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $-0.41Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price |
VCTROut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 1Out of the Money | 41Out of the Money | VCTRIn the Money | $4.50In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VCTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VCTRIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |