Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCTRIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $14.80In the Money | $17.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $9.60In the Money | $12.50In the Money | $9.65In the Money | $5.10In the Money | 2In the Money | 2In the Money | VCTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 22Out of the Money | |
VCTRIn the Money | $5.30In the Money | $7.80In the Money | $5.30In the Money | $-0.90In the Money | 4In the Money | 25In the Money | VCTROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 1Out of the Money | 34Out of the Money | |
VCTRUnderlying issue's last price | $1.70Underlying issue's last price | $2.20Underlying issue's last price | $1.75Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VCTRUnderlying issue's last price | $1.35Underlying issue's last price | $2.00Underlying issue's last price | $2.01Underlying issue's last price | $0.21Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
VCTROut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.28Out of the Money | 1Out of the Money | 42Out of the Money | VCTRIn the Money | $4.90In the Money | $7.50In the Money | $5.50In the Money | $0.80In the Money | 13In the Money | 21In the Money | |
VCTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 44Out of the Money | VCTRIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |