Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCTRIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $19.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VCTROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VCTRIn the Money | $16.10In the Money | $17.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VCTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VCTRIn the Money | $9.80In the Money | $12.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | VCTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VCTRIn the Money | $6.30In the Money | $7.10In the Money | $6.80In the Money | $1.50In the Money | 1In the Money | 27In the Money | VCTROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.04Out of the Money | $0.64Out of the Money | 10Out of the Money | 61Out of the Money | |
VCTRUnderlying issue's last price | $2.15Underlying issue's last price | $2.95Underlying issue's last price | $2.28Underlying issue's last price | $0.28Underlying issue's last price | 7Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VCTRUnderlying issue's last price | $0.60Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
VCTROut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 42Out of the Money | VCTRIn the Money | $3.80In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VCTROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 45Out of the Money | VCTRIn the Money | $8.60In the Money | $9.50In the Money | $8.80In the Money | $8.80In the Money | 2In the Money | ---In the Money |