Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEEVIn the Money | $119.40In the Money | $123.20In the Money | $132.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VEEVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $114.30In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $109.40In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $104.40In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $99.70In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $94.70In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $90.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
VEEVIn the Money | $85.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VEEVIn the Money | $80.10In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VEEVIn the Money | $75.20In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VEEVIn the Money | $70.50In the Money | $74.20In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEEVOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VEEVIn the Money | $65.50In the Money | $69.20In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VEEVOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VEEVIn the Money | $60.90In the Money | $64.50In the Money | $69.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | VEEVOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VEEVIn the Money | $56.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VEEVOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VEEVIn the Money | $52.30In the Money | $54.90In the Money | $59.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | VEEVOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
VEEVIn the Money | $47.50In the Money | $50.30In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | VEEVOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VEEVIn the Money | $42.10In the Money | $44.90In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | VEEVOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VEEVIn the Money | $38.90In the Money | $40.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | VEEVOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VEEVIn the Money | $34.50In the Money | $35.20In the Money | $37.58In the Money | $0.00In the Money | ---In the Money | 84In the Money | VEEVOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
VEEVIn the Money | $30.40In the Money | $31.60In the Money | $32.81In the Money | $0.00In the Money | ---In the Money | 138In the Money | VEEVOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 44Out of the Money | |
VEEVIn the Money | $26.50In the Money | $27.00In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | 81In the Money | VEEVOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-0.71Out of the Money | 1Out of the Money | 361Out of the Money | |
VEEVIn the Money | $22.70In the Money | $23.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | VEEVOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $-0.65Out of the Money | 1Out of the Money | 413Out of the Money | |
VEEVUnderlying issue's last price | $19.30Underlying issue's last price | $19.80Underlying issue's last price | $17.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | VEEVUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 950Underlying issue's last price |
VEEVNear the Money | $13.40Near the Money | $13.80Near the Money | $14.00Near the Money | $1.95Near the Money | 4Near the Money | 137Near the Money | VEEVNear the Money | $11.00Near the Money | $11.50Near the Money | $11.06Near the Money | $-1.34Near the Money | 2Near the Money | 230Near the Money | |
VEEVOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $9.11Out of the Money | $1.41Out of the Money | 2Out of the Money | 230Out of the Money | VEEVIn the Money | $16.30In the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
VEEVOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | VEEVIn the Money | $23.00In the Money | $23.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
VEEVOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | VEEVIn the Money | $30.90In the Money | $31.50In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VEEVOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | VEEVIn the Money | $38.60In the Money | $41.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | VEEVIn the Money | $47.90In the Money | $51.50In the Money | $49.30In the Money | $-3.24In the Money | 2In the Money | ---In the Money | |
VEEVOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VEEVIn the Money | $57.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VEEVIn the Money | $68.30In the Money | $71.10In the Money | $69.30In the Money | $-3.75In the Money | 1In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VEEVIn the Money | $78.40In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VEEVOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VEEVIn the Money | $87.90In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |