Stocks Options

LAST PRICE
23.8800
TODAY'S CHANGE (%)
Trending Up0.4500 (1.9206%)

Bid / Lots
23.7000/ 10
Ask / Lots
25.4000/ 1
Open / Previous Close
23.1800 / 23.4300
Day Range
Low 23.0600
High 24.0000
52 Week Range
Low 14.5000
High 26.6800
Volume
19,959
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VEONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	VEONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VEONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	VEONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VEONIn the Money	$4.00In the Money	$8.90In the Money	$5.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	VEONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VEONIn the Money	$1.80In the Money	$6.10In the Money	$3.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	VEONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VEONUnderlying issue's last price	$1.50Underlying issue's last price	$5.90Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	VEONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VEONNear the Money	$0.05Near the Money	$2.10Near the Money	$2.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	VEONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VEONOut of the Money	---Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VEONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VEONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	VEONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

VEON Ltd
NASDAQ:VEONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)