Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $1.05Underlying issue's last price | $1.75Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 107Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 785Underlying issue's last price |
VERINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 77Near the Money | 3,483Near the Money | VERIIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | VERIIn the Money | $3.80In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | VERIIn the Money | $6.30In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | VERIIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |