Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,791Underlying issue's last price |
VERINear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 11Near the Money | 7,306Near the Money | VERIIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $-0.30In the Money | 1In the Money | 1,620In the Money | |
VERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | VERIIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-0.30In the Money | 1In the Money | 315In the Money | |
VERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | VERIIn the Money | $6.20In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
VERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VERIIn the Money | $8.70In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 54In the Money |