Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUIn the Money | $0.55In the Money | $1.55In the Money | $0.84In the Money | $0.00In the Money | 5In the Money | 183In the Money | VERUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,668Near the Money | |
VERUUnderlying issue's last price | $0.15Underlying issue's last price | $0.97Underlying issue's last price | $0.34Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VERUUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
VERUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 207Near the Money | 2,326Near the Money | VERUIn the Money | $0.08In the Money | $1.00In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VERUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | VERUIn the Money | $0.45In the Money | $1.41In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VERUIn the Money | $0.93In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VERUIn the Money | $1.43In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VERUIn the Money | $1.94In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |