• LAST PRICE
    31.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-3.0358%)
  • Bid / Lots
    29.7600/ 1
  • Ask / Lots
    34.1400/ 1
  • Open / Previous Close
    33.1100 / 32.9400
  • Day Range
    Low 29.8650
    High 33.3400
  • 52 Week Range
    Low 29.5000
    High 78.0000
  • Volume
    514,228
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VERVIn the Money
$6.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VERVUnderlying issue's last price
$2.75Underlying issue's last price
$4.60Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VERVUnderlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$1.65Underlying issue's last price
$-0.45Underlying issue's last price
10Underlying issue's last price
33Underlying issue's last price
VERVOut of the Money
$0.50Out of the Money
$1.65Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
VERVIn the Money
$2.20In the Money
$5.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
VERVOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.39Out of the Money
$-0.06Out of the Money
5Out of the Money
28Out of the Money
VERVIn the Money
$6.70In the Money
$9.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
9In the Money
VERVOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VERVIn the Money
$11.90In the Money
$14.80In the Money
$6.65In the Money
$0.00In the Money
---In the Money
15In the Money
VERVOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VERVIn the Money
$16.40In the Money
$19.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
VERVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
1Out of the Money
3Out of the Money
VERVIn the Money
$22.20In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$26.60In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$31.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VERVIn the Money
$37.20In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$42.20In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money