• LAST PRICE
    13.2800
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.6823%)
  • Bid / Lots
    13.0000/ 5
  • Ask / Lots
    13.6400/ 2
  • Open / Previous Close
    13.2800 / 13.1900
  • Day Range
    Low 12.9400
    High 13.6300
  • 52 Week Range
    Low 8.2200
    High 21.4199
  • Volume
    647,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VERVIn the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$7.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$3.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$2.80In the Money
$5.30In the Money
$3.24In the Money
$0.00In the Money
---In the Money
9In the Money
VERVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VERVUnderlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
VERVUnderlying issue's last price
$0.20Underlying issue's last price
$0.75Underlying issue's last price
$0.52Underlying issue's last price
$-0.21Underlying issue's last price
5Underlying issue's last price
242Underlying issue's last price
VERVNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.05Near the Money
1Near the Money
408Near the Money
VERVIn the Money
$1.75In the Money
$2.55In the Money
$2.30In the Money
$0.00In the Money
---In the Money
51In the Money
VERVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
VERVIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
VERVIn the Money
$5.60In the Money
$9.00In the Money
$3.01In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERVIn the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VERVIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money