Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERXIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $12.20In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VERXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VERXIn the Money | $9.80In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | VERXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VERXIn the Money | $7.30In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | VERXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 333Out of the Money | |
VERXUnderlying issue's last price | $2.75Underlying issue's last price | $5.10Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VERXUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 104Underlying issue's last price | 24Underlying issue's last price |
VERXNear the Money | $0.40Near the Money | $0.70Near the Money | $1.05Near the Money | $0.30Near the Money | 13Near the Money | 238Near the Money | VERXIn the Money | $2.00In the Money | $3.10In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VERXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | VERXIn the Money | $6.10In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VERXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VERXIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |