Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERXIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $33.00In the Money | $37.00In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VERXIn the Money | $30.20In the Money | $34.50In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 150In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VERXIn the Money | $28.00In the Money | $32.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 612In the Money | VERXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VERXIn the Money | $22.70In the Money | $27.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VERXIn the Money | $18.00In the Money | $22.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VERXIn the Money | $13.00In the Money | $17.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 709In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VERXIn the Money | $8.00In the Money | $12.00In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VERXUnderlying issue's last price | $3.20Underlying issue's last price | $7.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 567Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VERXUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
VERXNear the Money | ---Near the Money | $3.20Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | VERXIn the Money | $0.60In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VERXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 30Out of the Money | VERXIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERXIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERXIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |