• LAST PRICE
    30.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.2630%)
  • Bid / Lots
    30.1600/ 1
  • Ask / Lots
    31.0100/ 1
  • Open / Previous Close
    30.8200 / 30.8800
  • Day Range
    Low 30.2900
    High 31.2000
  • 52 Week Range
    Low 26.2300
    High 35.6900
  • Volume
    5,693,197
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VICIIn the Money
$12.70In the Money
$13.50In the Money
$15.86In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$10.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$7.90In the Money
$8.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$3.00In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
9In the Money
VICINear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.15Near the Money
1Near the Money
1Near the Money
VICIUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VICIUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
14Underlying issue's last price
190Underlying issue's last price
VICINear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
49Near the Money
296Near the Money
VICIIn the Money
$2.10In the Money
$2.25In the Money
$2.25In the Money
$0.37In the Money
5In the Money
891In the Money
VICIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.01Out of the Money
41Out of the Money
2,038Out of the Money
VICIIn the Money
$4.40In the Money
$5.00In the Money
$4.46In the Money
$0.00In the Money
---In the Money
583In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
56Out of the Money
VICIIn the Money
$6.80In the Money
$7.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VICIIn the Money
$9.20In the Money
$9.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
VICIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$11.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$14.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VICIIn the Money
$16.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$19.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money