• LAST PRICE
    29.7900
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1345%)
  • Bid / Lots
    29.8000/ 1
  • Ask / Lots
    29.9500/ 70
  • Open / Previous Close
    29.8300 / 29.7500
  • Day Range
    Low 29.6250
    High 29.9400
  • 52 Week Range
    Low 26.6250
    High 34.0500
  • Volume
    7,191,841
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VICIIn the Money
$14.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$11.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$9.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$6.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$4.30In the Money
$5.80In the Money
$3.94In the Money
$0.00In the Money
---In the Money
4In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VICIUnderlying issue's last price
$2.05Underlying issue's last price
$2.75Underlying issue's last price
$2.45Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
VICIUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
1,655Underlying issue's last price
VICINear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
334Near the Money
2,370Near the Money
VICIIn the Money
$0.50In the Money
$0.60In the Money
$0.50In the Money
$-0.20In the Money
77In the Money
516In the Money
VICINear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
VICIIn the Money
$1.25In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VICIIn the Money
$4.60In the Money
$5.80In the Money
$6.43In the Money
$0.00In the Money
---In the Money
3In the Money
VICIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$7.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$9.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$11.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money