• LAST PRICE
    35.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 35.0100
  • Day Range
    ---
  • 52 Week Range
    Low 26.2300
    High 35.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VICIIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
7In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VICIIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
7In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
VICIIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
VICIIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
74In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
53,624Out of the Money
VICIIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
78In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,519Out of the Money
VICIIn the Money
---In the Money
---In the Money
$10.54In the Money
$0.00In the Money
---In the Money
519In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5,702Out of the Money
VICIIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
3In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
VICIIn the Money
---In the Money
---In the Money
$5.44In the Money
$0.00In the Money
---In the Money
45,576In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,078Out of the Money
VICIIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
7In the Money
VICINear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
818Near the Money
VICIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46,694Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VICIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
VICINear the Money
---Near the Money
---Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
1,723Near the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
2,812Out of the Money
VICIIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
25In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
3In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money