Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.30In the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $9.40In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $6.30In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | VICIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
VICIIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $-0.10In the Money | 2In the Money | 111In the Money | VICIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
VICIIn the Money | $3.40In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | 5In the Money | 642In the Money | VICINear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
VICIUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 935Underlying issue's last price |
VICINear the Money | $0.90Near the Money | $1.05Near the Money | $0.85Near the Money | $-0.05Near the Money | 22Near the Money | 789Near the Money | VICIIn the Money | $2.65In the Money | $4.50In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
VICIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 18Out of the Money | 808Out of the Money | VICIIn the Money | $3.30In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,350Out of the Money | VICIIn the Money | $6.70In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | VICIIn the Money | $9.00In the Money | $11.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $11.60In the Money | $13.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VICIIn the Money | $14.10In the Money | $16.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $16.60In the Money | $18.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $21.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |